S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,0000 18:00 |
125,8600 123,7400 |
+3,44 % 4,26 |
129,6000 125,2200 |
173,68 Mio. | |
|
Tesla Inc US88160R1014 |
216,9505 18:00 |
214,4550 210,6600 |
+2,99 % 6,29 |
221,4800 214,2100 |
45,87 Mio. | |
|
Intel Corporation US4581401001 |
20,6613 18:00 |
20,3200 20,1000 |
+2,79 % 0,56 |
20,9300 20,2600 |
29,54 Mio. | |
|
Ford Motor Company US3453708600 |
11,20 17:59 |
10,98 10,92 |
+2,59 % 0,28 |
11,24 10,94 |
22,62 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,3400 17:59 |
153,6000 151,7000 |
+1,74 % 2,64 |
156,4000 152,7800 |
19,65 Mio. | |
|
Bank of America Corporation US0605051046 |
39,69 18:00 |
39,27 39,24 |
+1,13 % 0,45 |
40,17 39,27 |
18,53 Mio. | |
|
Carnival Corp PA1436583006 |
16,35 17:59 |
15,52 15,45 |
+5,82 % 0,90 |
16,36 15,47 |
16,13 Mio. | |
|
Apple Inc US0378331005 |
225,8400 17:59 |
225,6589 224,5300 |
+0,58 % 1,31 |
228,2200 225,1901 |
15,60 Mio. | |
|
Amazon.com Inc US0231351067 |
176,7000 17:59 |
177,3400 176,1300 |
+0,32 % 0,57 |
178,9699 176,1900 |
13,36 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8750 18:00 |
7,6000 7,5000 |
+5,00 % 0,38 |
7,9800 7,5450 |
13,29 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3600 18:00 |
10,2300 10,1400 |
+2,17 % 0,22 |
10,5000 10,1700 |
13,15 Mio. | |
|
Micron Technology Inc US5951121038 |
102,1500 18:00 |
103,0400 104,2600 |
-2,02 % -2,11 |
104,4100 101,5100 |
11,88 Mio. | |
|
KeyCorp US4932671088 |
17,02 18:00 |
16,57 16,42 |
+3,68 % 0,61 |
17,20 16,47 |
8,16 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,2600 17:59 |
10,0500 10,0300 |
+2,29 % 0,23 |
10,3900 10,0300 |
7,73 Mio. | |
|
Broadcom Inc US11135F1012 |
164,6100 18:00 |
165,0250 162,3400 |
+1,40 % 2,27 |
168,2800 163,7600 |
7,50 Mio. |