S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,4801 19:04 |
125,8600 123,7400 |
+3,02 % 3,74 |
129,6000 125,2200 |
205,26 Mio. | |
Tesla Inc US88160R1014 |
217,5900 19:04 |
214,4550 210,6600 |
+3,29 % 6,93 |
221,4800 214,2100 |
54,71 Mio. | |
Intel Corporation US4581401001 |
20,4700 19:03 |
20,3200 20,1000 |
+1,84 % 0,37 |
20,9300 20,2600 |
37,71 Mio. | |
Ford Motor Company US3453708600 |
11,19 19:04 |
10,98 10,92 |
+2,47 % 0,27 |
11,24 10,94 |
30,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,7000 19:03 |
153,6000 151,7000 |
+0,66 % 1,00 |
156,4000 151,8300 |
24,41 Mio. | |
Bank of America Corporation US0605051046 |
39,69 19:04 |
39,27 39,24 |
+1,15 % 0,45 |
40,17 39,27 |
22,31 Mio. | |
Carnival Corp PA1436583006 |
16,30 19:04 |
15,52 15,45 |
+5,50 % 0,85 |
16,38 15,47 |
22,08 Mio. | |
Apple Inc US0378331005 |
225,2300 19:04 |
225,6589 224,5300 |
+0,31 % 0,70 |
228,2200 224,3300 |
19,06 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9300 19:03 |
7,6000 7,5000 |
+5,73 % 0,43 |
7,9800 7,5450 |
16,29 Mio. | |
Amazon.com Inc US0231351067 |
176,1750 19:04 |
177,3400 176,1300 |
+0,03 % 0,05 |
178,9699 175,2400 |
16,24 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3601 19:03 |
10,2300 10,1400 |
+2,17 % 0,22 |
10,5000 10,1700 |
16,03 Mio. | |
Micron Technology Inc US5951121038 |
101,0100 19:03 |
103,0400 104,2600 |
-3,12 % -3,25 |
104,4100 100,3100 |
15,91 Mio. | |
KeyCorp US4932671088 |
17,05 19:03 |
16,57 16,42 |
+3,81 % 0,63 |
17,20 16,47 |
11,85 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2750 19:04 |
10,0500 10,0300 |
+2,44 % 0,25 |
10,3900 10,0300 |
9,09 Mio. | |
Broadcom Inc US11135F1012 |
164,9600 19:04 |
165,0250 162,3400 |
+1,61 % 2,62 |
168,2800 163,4600 |
8,91 Mio. |