S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,4950 21:22 |
130,0200 128,5000 |
-3,89 % -5,01 |
130,7500 123,3800 |
294,19 Mio. | |
Tesla Inc US88160R1014 |
212,9934 21:22 |
223,8200 223,2700 |
-4,60 % -10,28 |
224,8000 212,9200 |
62,86 Mio. | |
Intel Corporation US4581401001 |
20,2550 21:23 |
21,3900 21,4100 |
-5,39 % -1,16 |
21,4000 20,2400 |
52,59 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,5900 21:23 |
158,8700 157,8100 |
-3,94 % -6,22 |
159,8400 151,4200 |
37,33 Mio. | |
Ford Motor Company US3453708600 |
10,97 21:23 |
10,85 10,85 |
+1,06 % 0,12 |
11,01 10,84 |
31,94 Mio. | |
Apple Inc US0378331005 |
224,4000 21:22 |
227,7900 226,4000 |
-0,88 % -2,00 |
228,3400 223,9000 |
24,73 Mio. | |
Bank of America Corporation US0605051046 |
39,23 21:22 |
38,78 38,75 |
+1,23 % 0,48 |
39,29 38,57 |
20,97 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5550 21:23 |
7,7000 7,6800 |
-1,63 % -0,13 |
7,7200 7,4900 |
19,84 Mio. | |
Amazon.com Inc US0231351067 |
176,1750 21:22 |
181,3800 180,1100 |
-2,18 % -3,94 |
181,4700 176,1600 |
19,08 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2250 21:22 |
10,4100 10,4000 |
-1,68 % -0,18 |
10,5400 10,2037 |
18,62 Mio. | |
Broadcom Inc US11135F1012 |
163,3738 21:23 |
170,8400 165,7800 |
-1,45 % -2,41 |
172,4200 163,1500 |
18,34 Mio. | |
Charles Schwab Corporation US8085131055 |
64,06 21:23 |
62,68 64,57 |
-0,79 % -0,51 |
64,50 62,60 |
15,11 Mio. | |
Pfizer Inc US7170811035 |
28,73 21:23 |
29,02 29,03 |
-1,03 % -0,30 |
29,13 28,54 |
13,44 Mio. | |
Micron Technology Inc US5951121038 |
104,6450 21:22 |
108,9500 108,3300 |
-3,40 % -3,69 |
111,0000 104,6000 |
12,59 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0899 21:23 |
10,3200 10,3900 |
-2,89 % -0,30 |
10,3500 10,0300 |
12,46 Mio. |