S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,8800 18:09 |
130,0200 128,5000 |
-2,04 % -2,62 |
130,7500 124,4300 |
170,86 Mio. | |
Tesla Inc US88160R1014 |
216,3701 18:08 |
223,8200 223,2700 |
-3,09 % -6,90 |
224,8000 215,5200 |
39,24 Mio. | |
Intel Corporation US4581401001 |
20,5800 18:08 |
21,3900 21,4100 |
-3,88 % -0,83 |
21,4000 20,4600 |
31,34 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,4485 18:09 |
158,8700 157,8100 |
-2,76 % -4,36 |
159,8400 152,2700 |
22,96 Mio. | |
Ford Motor Company US3453708600 |
10,93 18:09 |
10,85 10,85 |
+0,74 % 0,08 |
11,01 10,84 |
19,91 Mio. | |
Apple Inc US0378331005 |
225,9399 18:08 |
227,7900 226,4000 |
-0,20 % -0,46 |
228,3400 224,9200 |
14,82 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5200 18:07 |
7,7000 7,6800 |
-2,08 % -0,16 |
7,7200 7,5000 |
12,18 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2650 18:09 |
10,4100 10,4000 |
-1,30 % -0,14 |
10,5400 10,2037 |
12,15 Mio. | |
Broadcom Inc US11135F1012 |
166,2018 18:07 |
170,8400 165,7800 |
+0,25 % 0,42 |
172,4200 164,4700 |
12,09 Mio. | |
Charles Schwab Corporation US8085131055 |
63,83 18:09 |
62,68 64,57 |
-1,15 % -0,74 |
64,50 62,60 |
11,63 Mio. | |
Amazon.com Inc US0231351067 |
177,5400 18:08 |
181,3800 180,1100 |
-1,43 % -2,57 |
181,4700 176,8000 |
11,62 Mio. | |
Bank of America Corporation US0605051046 |
38,91 18:07 |
38,78 38,75 |
+0,40 % 0,16 |
38,94 38,57 |
9,69 Mio. | |
Micron Technology Inc US5951121038 |
106,2300 18:07 |
108,9500 108,3300 |
-1,94 % -2,10 |
111,0000 105,6399 |
8,51 Mio. | |
Meta Platforms US30303M1027 |
534,8626 18:08 |
537,0000 535,1600 |
-0,06 % -0,30 |
544,2300 531,5000 |
7,63 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1200 18:09 |
10,3200 10,3900 |
-2,60 % -0,27 |
10,3500 10,1200 |
6,28 Mio. |