S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,4501 17:54 |
129,5700 129,3700 |
-2,26 % -2,92 |
131,2600 124,3700 |
180,11 Mio. | |
|
Tesla Inc US88160R1014 |
212,4421 17:55 |
218,7500 220,3200 |
-3,58 % -7,88 |
219,0900 211,5000 |
32,79 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,2400 17:55 |
154,7000 154,9800 |
-3,06 % -4,74 |
158,2800 148,9101 |
27,50 Mio. | |
|
Intel Corporation US4581401001 |
20,0519 17:55 |
20,5300 20,5400 |
-2,38 % -0,49 |
20,5600 19,9500 |
23,67 Mio. | |
|
Ford Motor Company US3453708600 |
11,10 17:54 |
11,32 11,27 |
-1,55 % -0,17 |
11,37 11,07 |
20,74 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4000 17:55 |
8,1000 8,0500 |
+4,35 % 0,35 |
8,4400 8,0900 |
13,79 Mio. | |
|
Micron Technology Inc US5951121038 |
99,3200 17:54 |
100,6700 102,8500 |
-3,43 % -3,53 |
102,1900 97,6100 |
12,38 Mio. | |
|
Apple Inc US0378331005 |
224,8400 17:55 |
226,7600 226,8400 |
-0,88 % -2,00 |
227,2200 223,8905 |
11,31 Mio. | |
|
Bank of America Corporation US0605051046 |
39,71 17:54 |
40,00 39,77 |
-0,15 % -0,06 |
40,20 39,66 |
10,58 Mio. | |
|
Amazon.com Inc US0231351067 |
175,7100 17:54 |
176,7000 177,0400 |
-0,75 % -1,33 |
177,4682 174,3000 |
9,60 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2250 17:54 |
10,4300 10,3900 |
-1,59 % -0,17 |
10,4450 10,2000 |
8,42 Mio. | |
|
Carnival Corp PA1436583006 |
16,53 17:54 |
16,60 16,61 |
-0,50 % -0,08 |
16,71 16,44 |
8,21 Mio. | |
|
AT&T Inc US00206R1023 |
19,82 17:55 |
19,76 19,73 |
+0,43 % 0,09 |
19,94 19,76 |
8,03 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,3647 17:54 |
10,3500 10,3000 |
+0,63 % 0,06 |
10,6000 10,2750 |
6,09 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,36 17:54 |
58,14 57,24 |
+0,20 % 0,12 |
58,47 57,23 |
6,02 Mio. |