S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,9000 17:30 |
129,5700 129,3700 |
-1,91 % -2,47 |
131,2600 124,3700 |
166,64 Mio. | |
|
Tesla Inc US88160R1014 |
213,4000 17:30 |
218,7500 220,3200 |
-3,14 % -6,92 |
219,0900 211,5000 |
29,97 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,1100 17:30 |
154,7000 154,9800 |
-2,50 % -3,87 |
158,2800 148,9101 |
25,38 Mio. | |
|
Intel Corporation US4581401001 |
20,1401 17:31 |
20,5300 20,5400 |
-1,95 % -0,40 |
20,5600 19,9500 |
21,88 Mio. | |
|
Ford Motor Company US3453708600 |
11,12 17:30 |
11,32 11,27 |
-1,33 % -0,15 |
11,37 11,10 |
17,67 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3550 17:30 |
8,1000 8,0500 |
+3,79 % 0,31 |
8,4400 8,0900 |
11,78 Mio. | |
|
Micron Technology Inc US5951121038 |
99,1200 17:30 |
100,6700 102,8500 |
-3,63 % -3,73 |
102,1900 97,6100 |
11,15 Mio. | |
|
Apple Inc US0378331005 |
224,9000 17:31 |
226,7600 226,8400 |
-0,86 % -1,94 |
227,2200 223,8905 |
10,24 Mio. | |
|
Bank of America Corporation US0605051046 |
39,68 17:30 |
40,00 39,77 |
-0,24 % -0,10 |
40,20 39,66 |
9,37 Mio. | |
|
Amazon.com Inc US0231351067 |
175,9300 17:30 |
176,7000 177,0400 |
-0,63 % -1,11 |
177,4682 174,3000 |
8,74 Mio. | |
|
Carnival Corp PA1436583006 |
16,44 17:30 |
16,60 16,61 |
-1,02 % -0,17 |
16,71 16,44 |
7,32 Mio. | |
|
AT&T Inc US00206R1023 |
19,83 17:30 |
19,76 19,73 |
+0,53 % 0,10 |
19,94 19,76 |
7,30 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2400 17:30 |
10,4300 10,3900 |
-1,44 % -0,15 |
10,4450 10,2000 |
7,07 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,3550 17:30 |
10,3500 10,3000 |
+0,53 % 0,06 |
10,6000 10,2750 |
5,61 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,32 17:30 |
58,14 57,24 |
+0,13 % 0,08 |
58,47 57,30 |
5,41 Mio. |