S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,6300 20:08 |
129,5700 129,3700 |
-2,89 % -3,74 |
131,2600 124,3700 |
244,10 Mio. | |
|
Tesla Inc US88160R1014 |
211,0550 20:09 |
218,7500 220,3200 |
-4,21 % -9,27 |
219,0900 211,0100 |
44,64 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,0100 20:09 |
154,7000 154,9800 |
-3,85 % -5,97 |
158,2800 148,9101 |
36,32 Mio. | |
|
Intel Corporation US4581401001 |
20,1301 20:09 |
20,5300 20,5400 |
-2,00 % -0,41 |
20,5600 19,9500 |
34,52 Mio. | |
|
Ford Motor Company US3453708600 |
11,10 20:09 |
11,32 11,27 |
-1,55 % -0,18 |
11,37 11,07 |
31,72 Mio. | |
|
Bank of America Corporation US0605051046 |
39,89 20:09 |
40,00 39,77 |
+0,29 % 0,12 |
40,20 39,66 |
26,68 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2800 20:09 |
8,1000 8,0500 |
+2,86 % 0,23 |
8,4400 8,0900 |
21,48 Mio. | |
|
Apple Inc US0378331005 |
225,5900 20:09 |
226,7600 226,8400 |
-0,55 % -1,25 |
227,2200 223,8905 |
17,14 Mio. | |
|
Micron Technology Inc US5951121038 |
98,7450 20:09 |
100,6700 102,8500 |
-3,99 % -4,11 |
102,1900 97,6100 |
15,86 Mio. | |
|
Amazon.com Inc US0231351067 |
174,8600 20:08 |
176,7000 177,0400 |
-1,23 % -2,18 |
177,4682 174,3000 |
14,04 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2150 20:09 |
10,4300 10,3900 |
-1,68 % -0,18 |
10,4450 10,2000 |
14,01 Mio. | |
|
Carnival Corp PA1436583006 |
16,43 20:08 |
16,60 16,61 |
-1,11 % -0,19 |
16,71 16,42 |
13,27 Mio. | |
|
AT&T Inc US00206R1023 |
19,76 20:09 |
19,76 19,73 |
+0,15 % 0,03 |
19,94 19,73 |
12,88 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,3650 20:09 |
10,3500 10,3000 |
+0,63 % 0,07 |
10,6000 10,2750 |
9,55 Mio. | |
|
Pfizer Inc US7170811035 |
28,89 20:08 |
28,92 28,90 |
-0,03 % -0,01 |
29,05 28,77 |
9,26 Mio. |