S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,7100 19:16 |
122,7800 123,5400 |
-0,67 % -0,83 |
124,6900 122,4300 |
109,42 Mio. | |
|
Tesla Inc US88160R1014 |
247,4150 19:16 |
253,6000 251,5100 |
-1,63 % -4,10 |
255,7594 245,6300 |
63,75 Mio. | |
|
Ford Motor Company US3453708600 |
13,91 19:15 |
14,06 14,12 |
-1,52 % -0,22 |
14,07 13,57 |
54,53 Mio. | |
|
General Motors Company US37045V1008 |
46,17 19:16 |
49,34 49,56 |
-6,85 % -3,40 |
49,50 45,83 |
29,25 Mio. | |
|
Amazon.com Inc US0231351067 |
187,2900 19:15 |
184,1000 182,5500 |
+2,60 % 4,74 |
189,3900 183,5600 |
26,26 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
275,1300 19:16 |
269,0200 263,9100 |
+4,25 % 11,22 |
277,0000 258,7700 |
25,19 Mio. | |
|
Carnival Corp PA1436583006 |
19,39 19:17 |
18,51 18,42 |
+5,24 % 0,97 |
19,48 18,46 |
23,55 Mio. | |
|
Apple Inc US0378331005 |
224,9650 19:16 |
224,3650 223,9600 |
+0,45 % 1,01 |
226,9400 222,6800 |
20,73 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,0000 19:16 |
154,9500 155,8700 |
-0,56 % -0,87 |
157,0500 153,8000 |
19,87 Mio. | |
|
Comcast Corporation US20030N1019 |
38,7500 19:16 |
39,4100 39,5300 |
-1,97 % -0,78 |
39,5700 36,9650 |
18,96 Mio. | |
|
AT&T Inc US00206R1023 |
18,49 19:17 |
18,57 18,55 |
-0,32 % -0,06 |
18,61 18,33 |
18,95 Mio. | |
|
Bank of America Corporation US0605051046 |
42,66 19:15 |
42,22 42,30 |
+0,85 % 0,36 |
42,78 42,15 |
18,17 Mio. | |
|
United Parcel Service US9113121068 |
125,84 19:15 |
130,14 145,18 |
-13,32 % -19,35 |
132,26 124,98 |
17,77 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5650 19:15 |
10,6300 10,6900 |
-1,17 % -0,13 |
10,7400 10,5100 |
15,16 Mio. | |
|
Walt Disney Co US2546871060 |
90,99 19:15 |
90,70 94,13 |
-3,34 % -3,15 |
91,69 89,83 |
14,26 Mio. |