S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,7450 20:55 |
129,5700 129,3700 |
-2,03 % -2,63 |
131,2600 124,3700 |
264,19 Mio. | |
Tesla Inc US88160R1014 |
213,0200 20:56 |
218,7500 220,3200 |
-3,31 % -7,30 |
219,0900 211,0100 |
49,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,5200 20:56 |
154,7000 154,9800 |
-2,88 % -4,46 |
158,2800 148,9101 |
39,31 Mio. | |
Intel Corporation US4581401001 |
20,2610 20:57 |
20,5300 20,5400 |
-1,36 % -0,28 |
20,5600 19,9500 |
37,15 Mio. | |
Ford Motor Company US3453708600 |
11,12 20:56 |
11,32 11,27 |
-1,38 % -0,16 |
11,37 11,07 |
35,30 Mio. | |
Bank of America Corporation US0605051046 |
39,93 20:56 |
40,00 39,77 |
+0,39 % 0,16 |
40,20 39,66 |
28,97 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2650 20:57 |
8,1000 8,0500 |
+2,67 % 0,22 |
8,4400 8,0900 |
23,38 Mio. | |
Apple Inc US0378331005 |
226,2100 20:56 |
226,7600 226,8400 |
-0,28 % -0,63 |
227,2200 223,8905 |
18,70 Mio. | |
Micron Technology Inc US5951121038 |
99,2300 20:56 |
100,6700 102,8500 |
-3,52 % -3,62 |
102,1900 97,6100 |
17,24 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2290 20:56 |
10,4300 10,3900 |
-1,55 % -0,16 |
10,4450 10,2000 |
15,61 Mio. | |
Amazon.com Inc US0231351067 |
175,6800 20:56 |
176,7000 177,0400 |
-0,77 % -1,36 |
177,4682 174,3000 |
15,43 Mio. | |
Carnival Corp PA1436583006 |
16,49 20:56 |
16,60 16,61 |
-0,75 % -0,13 |
16,71 16,41 |
15,16 Mio. | |
AT&T Inc US00206R1023 |
19,74 20:55 |
19,76 19,73 |
+0,05 % 0,01 |
19,94 19,73 |
13,91 Mio. | |
Pfizer Inc US7170811035 |
28,94 20:56 |
28,92 28,90 |
+0,14 % 0,04 |
29,05 28,77 |
11,45 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3350 20:57 |
10,3500 10,3000 |
+0,34 % 0,04 |
10,6000 10,2750 |
10,93 Mio. |