S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,0200 15:41 |
125,0500 126,4600 |
-1,14 % -1,44 |
126,5700 124,4400 |
32,93 Mio. | |
Tesla Inc US88160R1014 |
210,5000 15:40 |
213,2500 213,2100 |
-1,27 % -2,71 |
215,6600 210,4400 |
6,95 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1800 15:42 |
150,1300 149,9900 |
+0,13 % 0,19 |
151,7000 149,7500 |
4,14 Mio. | |
Intel Corporation US4581401001 |
20,1240 15:41 |
20,1300 20,1300 |
-0,03 % -0,01 |
20,2600 20,1100 |
3,28 Mio. | |
Nike Inc US6541061031 |
84,04 15:42 |
84,07 84,28 |
-0,28 % -0,24 |
84,51 83,79 |
3,19 Mio. | |
Super Micro Computer Inc US86800U1043 |
520,0300 15:42 |
518,9000 562,5100 |
-7,55 % -42,48 |
539,1500 513,5000 |
2,93 Mio. | |
Amazon.com Inc US0231351067 |
173,0100 15:41 |
174,1500 175,5000 |
-1,42 % -2,49 |
174,8900 172,8200 |
2,54 Mio. | |
Apple Inc US0378331005 |
225,4000 15:42 |
225,9950 227,1800 |
-0,78 % -1,78 |
226,2700 224,8900 |
2,40 Mio. | |
Paramount Global US92556H2067 |
10,7200 15:41 |
10,8850 11,3300 |
-5,38 % -0,61 |
10,9500 10,7000 |
2,32 Mio. | |
Ford Motor Company US3453708600 |
11,15 15:41 |
11,12 11,11 |
+0,36 % 0,04 |
11,16 11,08 |
2,05 Mio. | |
Broadcom Inc US11135F1012 |
157,1200 15:42 |
157,6000 159,6200 |
-1,57 % -2,50 |
158,4200 156,3800 |
1,92 Mio. | |
Micron Technology Inc US5951121038 |
97,0000 15:40 |
97,0900 98,9100 |
-1,93 % -1,91 |
98,0900 96,7201 |
1,86 Mio. | |
Bank of America Corporation US0605051046 |
39,99 15:41 |
40,00 39,92 |
+0,16 % 0,07 |
40,13 39,94 |
1,61 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1398 15:41 |
10,2600 10,2100 |
-0,69 % -0,07 |
10,2600 10,1100 |
1,56 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1800 15:41 |
8,2000 8,2300 |
-0,61 % -0,05 |
8,2300 8,1300 |
1,48 Mio. |