S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,7300 20:37 |
129,5700 129,3700 |
-2,04 % -2,64 |
131,2600 124,3700 |
257,84 Mio. | |
Tesla Inc US88160R1014 |
212,5899 20:36 |
218,7500 220,3200 |
-3,51 % -7,73 |
219,0900 211,0100 |
47,68 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1450 20:36 |
154,7000 154,9800 |
-3,12 % -4,84 |
158,2800 148,9101 |
37,93 Mio. | |
Intel Corporation US4581401001 |
20,2350 20:37 |
20,5300 20,5400 |
-1,48 % -0,31 |
20,5600 19,9500 |
36,16 Mio. | |
Ford Motor Company US3453708600 |
11,12 20:36 |
11,32 11,27 |
-1,32 % -0,15 |
11,37 11,07 |
33,76 Mio. | |
Bank of America Corporation US0605051046 |
39,97 20:37 |
40,00 39,77 |
+0,49 % 0,20 |
40,20 39,66 |
28,13 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2850 20:37 |
8,1000 8,0500 |
+2,92 % 0,24 |
8,4400 8,0900 |
22,64 Mio. | |
Apple Inc US0378331005 |
225,9900 20:37 |
226,7600 226,8400 |
-0,37 % -0,85 |
227,2200 223,8905 |
18,10 Mio. | |
Micron Technology Inc US5951121038 |
99,0900 20:36 |
100,6700 102,8500 |
-3,66 % -3,76 |
102,1900 97,6100 |
16,70 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2395 20:36 |
10,4300 10,3900 |
-1,45 % -0,15 |
10,4450 10,2000 |
15,07 Mio. | |
Amazon.com Inc US0231351067 |
175,7284 20:37 |
176,7000 177,0400 |
-0,74 % -1,31 |
177,4682 174,3000 |
14,95 Mio. | |
Carnival Corp PA1436583006 |
16,50 20:37 |
16,60 16,61 |
-0,69 % -0,12 |
16,71 16,41 |
14,37 Mio. | |
AT&T Inc US00206R1023 |
19,75 20:37 |
19,76 19,73 |
+0,08 % 0,02 |
19,94 19,73 |
13,55 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3350 20:36 |
10,3500 10,3000 |
+0,34 % 0,04 |
10,6000 10,2750 |
10,65 Mio. | |
Pfizer Inc US7170811035 |
28,94 20:36 |
28,92 28,90 |
+0,12 % 0,04 |
29,05 28,77 |
10,12 Mio. |