S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,5600 19:18 |
125,0500 126,4600 |
+1,66 % 2,10 |
128,9800 123,8800 |
194,10 Mio. | |
Tesla Inc US88160R1014 |
209,5100 19:16 |
213,2500 213,2100 |
-1,74 % -3,70 |
215,6600 206,9400 |
46,61 Mio. | |
Intel Corporation US4581401001 |
20,0350 19:18 |
20,1300 20,1300 |
-0,47 % -0,10 |
20,2600 19,8400 |
24,58 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,4830 19:16 |
150,1300 149,9900 |
-0,34 % -0,51 |
151,7000 148,4400 |
23,59 Mio. | |
Ford Motor Company US3453708600 |
11,13 19:18 |
11,12 11,11 |
+0,14 % 0,02 |
11,18 10,99 |
22,09 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,6350 19:18 |
10,3300 10,3800 |
-7,18 % -0,75 |
10,3700 9,5800 |
21,02 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1450 19:16 |
8,2000 8,2300 |
-1,03 % -0,09 |
8,2300 7,8800 |
20,28 Mio. | |
Apple Inc US0378331005 |
228,2262 19:17 |
225,9950 227,1800 |
+0,46 % 1,05 |
228,8500 224,8900 |
17,72 Mio. | |
Carnival Corp PA1436583006 |
17,19 19:17 |
16,55 16,60 |
+3,55 % 0,59 |
17,27 16,51 |
17,26 Mio. | |
Amazon.com Inc US0231351067 |
173,2500 19:17 |
174,1500 175,5000 |
-1,28 % -2,25 |
174,8900 172,2500 |
16,15 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1410 19:16 |
10,2600 10,2100 |
-0,68 % -0,07 |
10,2600 9,9800 |
14,74 Mio. | |
Bank of America Corporation US0605051046 |
39,73 19:17 |
40,00 39,92 |
-0,49 % -0,20 |
40,13 39,61 |
13,27 Mio. | |
Micron Technology Inc US5951121038 |
97,1950 19:17 |
97,0900 98,9100 |
-1,73 % -1,72 |
98,4900 96,6680 |
10,13 Mio. | |
Paramount Global US92556H2067 |
10,6150 19:16 |
10,8850 11,3300 |
-6,31 % -0,72 |
10,9500 10,5900 |
9,79 Mio. | |
Broadcom Inc US11135F1012 |
160,7650 19:18 |
157,6000 159,6200 |
+0,72 % 1,15 |
160,9194 155,8300 |
9,62 Mio. |