S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,4100 17:47 |
129,5700 129,3700 |
-2,29 % -2,96 |
131,2600 124,3700 |
176,20 Mio. | |
Tesla Inc US88160R1014 |
212,3400 17:47 |
218,7500 220,3200 |
-3,62 % -7,98 |
219,0900 211,5000 |
31,91 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,4100 17:47 |
154,7000 154,9800 |
-2,95 % -4,57 |
158,2800 148,9101 |
26,80 Mio. | |
Intel Corporation US4581401001 |
20,1100 17:46 |
20,5300 20,5400 |
-2,09 % -0,43 |
20,5600 19,9500 |
22,89 Mio. | |
Ford Motor Company US3453708600 |
11,09 17:46 |
11,32 11,27 |
-1,60 % -0,18 |
11,37 11,08 |
19,80 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3800 17:46 |
8,1000 8,0500 |
+4,10 % 0,33 |
8,4400 8,0900 |
13,51 Mio. | |
Micron Technology Inc US5951121038 |
99,6099 17:46 |
100,6700 102,8500 |
-3,15 % -3,24 |
102,1900 97,6100 |
11,95 Mio. | |
Apple Inc US0378331005 |
225,2500 17:46 |
226,7600 226,8400 |
-0,70 % -1,59 |
227,2200 223,8905 |
10,96 Mio. | |
Bank of America Corporation US0605051046 |
39,73 17:46 |
40,00 39,77 |
-0,11 % -0,05 |
40,20 39,66 |
10,25 Mio. | |
Amazon.com Inc US0231351067 |
176,0450 17:46 |
176,7000 177,0400 |
-0,56 % -1,00 |
177,4682 174,3000 |
9,33 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2104 17:47 |
10,4300 10,3900 |
-1,73 % -0,18 |
10,4450 10,2000 |
8,15 Mio. | |
Carnival Corp PA1436583006 |
16,50 17:46 |
16,60 16,61 |
-0,66 % -0,11 |
16,71 16,44 |
7,95 Mio. | |
AT&T Inc US00206R1023 |
19,83 17:47 |
19,76 19,73 |
+0,48 % 0,10 |
19,94 19,76 |
7,75 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3450 17:47 |
10,3500 10,3000 |
+0,44 % 0,05 |
10,6000 10,2750 |
5,97 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,36 17:47 |
58,14 57,24 |
+0,20 % 0,12 |
58,47 57,23 |
5,90 Mio. |