S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,3700 15:32 |
125,0500 126,4600 |
-0,86 % -1,09 |
125,7400 124,9000 |
18,22 Mio. | |
|
Tesla Inc US88160R1014 |
215,0900 15:33 |
213,2500 213,2100 |
+0,88 % 1,88 |
215,6600 212,7000 |
3,11 Mio. | |
|
Nike Inc US6541061031 |
84,10 15:32 |
84,07 84,28 |
-0,21 % -0,18 |
84,51 83,97 |
2,99 Mio. | |
|
Intel Corporation US4581401001 |
20,1550 15:32 |
20,1300 20,1300 |
+0,12 % 0,03 |
20,2350 20,1200 |
2,07 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,7500 15:32 |
150,1300 149,9900 |
+0,51 % 0,76 |
151,5800 149,9900 |
1,86 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
531,3601 15:32 |
518,9000 562,5100 |
-5,54 % -31,15 |
536,5100 515,6700 |
1,49 Mio. | |
|
Amphenol Corp US0320951017 |
65,84 15:33 |
66,20 66,66 |
-1,23 % -0,82 |
66,22 65,55 |
1,31 Mio. | |
|
Apple Inc US0378331005 |
225,3500 15:33 |
225,9950 227,1800 |
-0,81 % -1,83 |
226,2700 225,3500 |
1,31 Mio. | |
|
Ford Motor Company US3453708600 |
11,13 15:32 |
11,12 11,11 |
+0,14 % 0,02 |
11,15 11,08 |
1,28 Mio. | |
|
Paramount Global US92556H2067 |
10,7809 15:33 |
10,8850 11,3300 |
-4,85 % -0,55 |
10,9500 10,7700 |
1,25 Mio. | |
|
Amazon.com Inc US0231351067 |
174,0200 15:32 |
174,1500 175,5000 |
-0,84 % -1,48 |
174,8900 173,8600 |
1,16 Mio. | |
|
Micron Technology Inc US5951121038 |
97,4800 15:33 |
97,0900 98,9100 |
-1,45 % -1,43 |
98,0200 96,7201 |
1,14 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,7600 15:32 |
71,7500 72,0400 |
-0,39 % -0,28 |
71,8600 71,4800 |
1,05 Mio. | |
|
Broadcom Inc US11135F1012 |
157,4900 15:32 |
157,6000 159,6200 |
-1,33 % -2,13 |
157,6900 156,6000 |
1,03 Mio. | |
|
Bank of America Corporation US0605051046 |
39,97 15:32 |
40,00 39,92 |
+0,13 % 0,05 |
40,13 39,94 |
903,62 Tsd. |