S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,9200 16:05 |
116,0100 119,3700 |
-5,40 % -6,45 |
116,2100 112,0100 |
85,44 Mio. | |
Intel Corporation US4581401001 |
20,8300 16:05 |
21,5400 22,0400 |
-5,49 % -1,21 |
21,6900 20,8250 |
22,11 Mio. | |
Tesla Inc US88160R1014 |
214,1800 16:04 |
215,2600 214,1100 |
+0,03 % 0,07 |
219,9043 212,5308 |
20,24 Mio. | |
Pfizer Inc US7170811035 |
28,48 16:04 |
28,65 29,01 |
-1,84 % -0,54 |
28,92 28,37 |
10,46 Mio. | |
Alphabet A US02079K3059 |
160,3700 16:05 |
161,7200 163,3800 |
-1,84 % -3,01 |
161,8500 159,6700 |
9,18 Mio. | |
Apple Inc US0378331005 |
225,8800 16:04 |
228,5500 229,0000 |
-1,36 % -3,12 |
229,0000 225,3000 |
8,15 Mio. | |
Ford Motor Company US3453708600 |
10,94 16:04 |
11,08 11,19 |
-2,23 % -0,25 |
11,14 10,94 |
7,98 Mio. | |
Bank of America Corporation US0605051046 |
40,38 16:04 |
40,58 40,75 |
-0,91 % -0,37 |
40,84 40,37 |
6,97 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,6199 16:04 |
146,4100 148,5600 |
-4,00 % -5,94 |
146,4900 142,0400 |
6,82 Mio. | |
Amazon.com Inc US0231351067 |
176,9850 16:05 |
177,5500 178,5000 |
-0,85 % -1,52 |
178,2600 176,1700 |
6,24 Mio. | |
AT&T Inc US00206R1023 |
20,12 16:04 |
19,93 19,90 |
+1,08 % 0,22 |
20,23 19,92 |
5,86 Mio. | |
Boeing Co US0970231058 |
160,16 16:04 |
167,03 173,74 |
-7,82 % -13,58 |
169,60 159,78 |
4,94 Mio. | |
Micron Technology Inc US5951121038 |
91,5525 16:04 |
93,6300 96,2400 |
-4,87 % -4,69 |
93,8799 91,1629 |
3,89 Mio. | |
Broadcom Inc US11135F1012 |
158,3400 16:05 |
160,3800 162,8200 |
-2,75 % -4,48 |
160,7400 156,9300 |
3,47 Mio. | |
Occidental Petroleum Corporation US6745991058 |
55,40 16:04 |
56,22 56,98 |
-2,78 % -1,59 |
56,23 55,38 |
3,44 Mio. |