S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
110,6299 18:03 |
116,0100 119,3700 |
-7,32 % -8,74 |
116,2100 109,3950 |
227,69 Mio. | |
|
Intel Corporation US4581401001 |
20,5464 18:03 |
21,5400 22,0400 |
-6,78 % -1,49 |
21,6900 20,4000 |
50,07 Mio. | |
|
Tesla Inc US88160R1014 |
215,0500 18:04 |
215,2600 214,1100 |
+0,44 % 0,94 |
219,9043 212,5308 |
45,23 Mio. | |
|
Ford Motor Company US3453708600 |
11,00 18:03 |
11,08 11,19 |
-1,74 % -0,20 |
11,14 10,94 |
19,75 Mio. | |
|
Pfizer Inc US7170811035 |
28,76 18:04 |
28,65 29,01 |
-0,88 % -0,26 |
28,92 28,37 |
19,58 Mio. | |
|
Bank of America Corporation US0605051046 |
40,78 18:03 |
40,58 40,75 |
+0,08 % 0,03 |
40,84 40,23 |
19,46 Mio. | |
|
Apple Inc US0378331005 |
223,7050 18:04 |
228,5500 229,0000 |
-2,31 % -5,30 |
229,0000 223,2700 |
19,16 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,1100 18:03 |
146,4100 148,5600 |
-5,69 % -8,45 |
146,4900 139,8501 |
16,96 Mio. | |
|
AT&T Inc US00206R1023 |
20,21 18:03 |
19,93 19,90 |
+1,53 % 0,31 |
20,23 19,92 |
15,55 Mio. | |
|
Amazon.com Inc US0231351067 |
175,7500 18:04 |
177,5500 178,5000 |
-1,54 % -2,75 |
178,2600 175,2600 |
15,43 Mio. | |
|
Alphabet A US02079K3059 |
158,9900 18:03 |
161,7200 163,3800 |
-2,69 % -4,39 |
161,8500 158,7600 |
14,54 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0050 18:03 |
9,2050 9,2500 |
-2,65 % -0,25 |
9,2200 8,9800 |
11,45 Mio. | |
|
Micron Technology Inc US5951121038 |
90,6500 18:04 |
93,6300 96,2400 |
-5,81 % -5,59 |
93,8799 90,2100 |
10,63 Mio. | |
|
Boeing Co US0970231058 |
159,94 18:04 |
167,03 173,74 |
-7,94 % -13,80 |
169,60 158,30 |
10,54 Mio. | |
|
Broadcom Inc US11135F1012 |
154,5550 18:03 |
160,3800 162,8200 |
-5,08 % -8,27 |
160,7400 153,3300 |
10,50 Mio. |