S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,6299 17:26 |
128,1200 128,3000 |
-3,64 % -4,67 |
128,3300 122,6400 |
143,93 Mio. | |
Tesla Inc US88160R1014 |
205,1200 17:25 |
209,7200 209,2100 |
-1,95 % -4,09 |
211,8400 204,2700 |
28,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
403,4100 17:25 |
485,9400 547,6400 |
-26,34 % -144,23 |
487,4700 400,0000 |
19,66 Mio. | |
Intel Corporation US4581401001 |
19,5200 17:26 |
19,9800 20,0700 |
-2,74 % -0,55 |
20,1050 19,5100 |
17,49 Mio. | |
Apple Inc US0378331005 |
226,7100 17:26 |
227,9200 228,0300 |
-0,58 % -1,32 |
229,8600 226,3300 |
13,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,4150 17:25 |
149,4000 150,5000 |
-3,38 % -5,09 |
150,4300 144,7200 |
13,79 Mio. | |
Bank of America Corporation US0605051046 |
40,15 17:25 |
39,34 39,67 |
+1,21 % 0,48 |
40,27 39,33 |
13,02 Mio. | |
Ford Motor Company US3453708600 |
11,01 17:25 |
11,10 11,14 |
-1,21 % -0,14 |
11,19 10,98 |
12,78 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2100 17:25 |
9,4500 9,4500 |
-2,54 % -0,24 |
9,4500 9,1400 |
10,84 Mio. | |
Micron Technology Inc US5951121038 |
93,1100 17:26 |
97,3600 97,8600 |
-4,85 % -4,75 |
97,6847 92,7000 |
10,24 Mio. | |
Carnival Corp PA1436583006 |
16,52 17:25 |
16,93 17,04 |
-3,05 % -0,52 |
17,02 16,49 |
9,65 Mio. | |
Amazon.com Inc US0231351067 |
170,3500 17:25 |
173,6900 173,1200 |
-1,60 % -2,77 |
173,6900 170,2000 |
8,28 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0500 17:26 |
10,1700 10,1700 |
-1,18 % -0,12 |
10,1799 10,0400 |
6,34 Mio. | |
Alphabet A US02079K3059 |
162,1700 17:26 |
165,0350 164,6800 |
-1,52 % -2,51 |
165,6000 161,5284 |
5,54 Mio. | |
Pfizer Inc US7170811035 |
29,01 17:25 |
28,78 28,82 |
+0,64 % 0,19 |
29,08 28,76 |
5,41 Mio. |