S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,6200 18:06 |
112,9000 103,7300 |
+11,46 % 11,89 |
116,4700 110,8800 |
225,50 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,3100 18:06 |
150,7300 138,4400 |
+4,24 % 5,87 |
153,6030 144,2400 |
57,95 Mio. | |
Tesla Inc US88160R1014 |
230,9550 18:07 |
227,9000 222,6200 |
+3,74 % 8,34 |
234,6800 226,7875 |
37,74 Mio. | |
Ford Motor Company US3453708600 |
10,89 18:06 |
10,86 10,84 |
+0,42 % 0,05 |
10,93 10,72 |
30,25 Mio. | |
Microsoft Corporation US5949181045 |
415,6800 18:07 |
420,4950 422,9200 |
-1,71 % -7,24 |
421,7750 412,2100 |
18,19 Mio. | |
Intel Corporation US4581401001 |
30,6650 18:06 |
30,5400 30,1300 |
+1,78 % 0,54 |
30,8000 30,2800 |
18,04 Mio. | |
Apple Inc US0378331005 |
222,4900 18:06 |
221,4400 218,8000 |
+1,69 % 3,69 |
223,8200 220,6300 |
18,02 Mio. | |
Broadcom Inc US11135F1012 |
157,7600 18:07 |
151,4700 143,5200 |
+9,92 % 14,24 |
158,2400 151,0000 |
17,03 Mio. | |
Amazon.com Inc US0231351067 |
186,6500 18:06 |
185,0500 181,7100 |
+2,72 % 4,94 |
187,8050 184,4600 |
16,05 Mio. | |
Carnival Corp PA1436583006 |
16,97 18:06 |
17,43 17,12 |
-0,85 % -0,15 |
17,53 16,89 |
15,68 Mio. | |
Pfizer Inc US7170811035 |
31,04 18:06 |
31,20 31,39 |
-1,13 % -0,36 |
31,26 30,47 |
15,39 Mio. | |
Bank of America Corporation US0605051046 |
40,90 18:06 |
41,23 41,28 |
-0,92 % -0,38 |
41,38 40,81 |
13,85 Mio. | |
PayPal Holdings Inc US70450Y1038 |
65,9200 18:07 |
65,0000 64,0000 |
+3,00 % 1,92 |
66,9900 64,1700 |
12,72 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,30 18:06 |
19,29 18,56 |
-1,40 % -0,26 |
19,45 18,22 |
12,48 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7500 18:06 |
10,6500 10,7600 |
-0,09 % -0,01 |
10,8300 10,6000 |
11,76 Mio. |