S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
111,5900 29.07.24 |
113,6900 113,0600 |
-1,30 % -1,47 |
116,2800 111,3000 |
248,10 Mio. | |
Tesla Inc US88160R1014 |
232,1000 29.07.24 |
224,9000 219,8000 |
+5,60 % 12,30 |
234,2700 224,7000 |
129,19 Mio. | |
Ford Motor Company US3453708600 |
11,01 29.07.24 |
11,18 11,19 |
-1,61 % -0,18 |
11,18 10,80 |
91,66 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,7500 29.07.24 |
141,1900 139,9900 |
-0,17 % -0,24 |
144,5850 138,7500 |
47,44 Mio. | |
Pfizer Inc US7170811035 |
30,72 29.07.24 |
30,69 30,77 |
-0,16 % -0,05 |
30,93 30,44 |
41,71 Mio. | |
Bank of America Corporation US0605051046 |
41,09 29.07.24 |
41,78 41,67 |
-1,39 % -0,58 |
41,88 40,98 |
37,13 Mio. | |
Apple Inc US0378331005 |
218,2400 29.07.24 |
216,9600 217,9600 |
+0,13 % 0,28 |
219,3000 215,7500 |
36,31 Mio. | |
Amazon.com Inc US0231351067 |
183,2000 29.07.24 |
183,8400 182,5000 |
+0,38 % 0,70 |
184,7500 182,3800 |
33,27 Mio. | |
Intel Corporation US4581401001 |
30,8300 29.07.24 |
31,4200 31,3500 |
-1,66 % -0,52 |
31,4700 30,7900 |
32,34 Mio. | |
AT&T Inc US00206R1023 |
18,90 29.07.24 |
19,00 19,01 |
-0,58 % -0,11 |
19,02 18,82 |
30,79 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4300 29.07.24 |
10,5600 10,6200 |
-1,79 % -0,19 |
10,7200 10,3700 |
30,16 Mio. | |
ON Semiconductor US6821891057 |
78,2700 29.07.24 |
75,9000 70,1700 |
+11,54 % 8,10 |
80,0800 75,5000 |
22,29 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,98 29.07.24 |
49,92 50,45 |
-2,91 % -1,47 |
51,19 48,97 |
22,28 Mio. | |
Comcast Corporation US20030N1019 |
40,6800 29.07.24 |
39,7300 39,6900 |
+2,49 % 0,99 |
40,7800 39,6250 |
22,00 Mio. | |
Alphabet A US02079K3059 |
169,5300 29.07.24 |
168,8300 167,0000 |
+1,51 % 2,53 |
170,4300 167,9900 |
20,29 Mio. |