S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,9150 17:18 |
105,4100 108,0000 |
+0,85 % 0,92 |
109,9900 104,1200 |
179,87 Mio. | |
Tesla Inc US88160R1014 |
220,1400 17:17 |
210,5900 210,6000 |
+4,53 % 9,54 |
221,0500 210,5700 |
39,22 Mio. | |
Intel Corporation US4581401001 |
19,8200 17:18 |
19,7600 20,1000 |
-1,39 % -0,28 |
20,0450 19,6400 |
29,93 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,0400 17:18 |
140,5050 136,9400 |
+3,72 % 5,10 |
143,3700 138,5100 |
21,57 Mio. | |
Apple Inc US0378331005 |
219,5100 17:17 |
221,6600 222,7700 |
-1,46 % -3,26 |
221,7800 217,4800 |
18,64 Mio. | |
AT&T Inc US00206R1023 |
20,75 17:18 |
20,49 20,43 |
+1,57 % 0,32 |
20,76 20,49 |
15,67 Mio. | |
Dollar Tree Inc US2567461080 |
65,4491 17:18 |
72,7900 81,6500 |
-19,84 % -16,20 |
73,5000 64,0401 |
14,19 Mio. | |
Ford Motor Company US3453708600 |
11,11 17:17 |
10,99 10,98 |
+1,18 % 0,13 |
11,16 10,98 |
13,56 Mio. | |
Bank of America Corporation US0605051046 |
40,71 17:17 |
40,66 40,70 |
+0,02 % 0,01 |
40,95 40,56 |
10,65 Mio. | |
Amazon.com Inc US0231351067 |
175,3600 17:17 |
174,4800 176,2500 |
-0,50 % -0,89 |
175,9800 173,0300 |
10,34 Mio. | |
Micron Technology Inc US5951121038 |
89,4661 17:18 |
88,3600 88,5800 |
+1,00 % 0,89 |
90,7300 87,8100 |
7,52 Mio. | |
Broadcom Inc US11135F1012 |
154,7100 17:18 |
150,3000 152,7900 |
+1,26 % 1,92 |
155,6200 149,1500 |
7,26 Mio. | |
PG&E Corporation US69331C1080 |
20,43 17:18 |
20,00 19,94 |
+2,43 % 0,49 |
20,53 19,95 |
7,10 Mio. | |
Pfizer Inc US7170811035 |
28,41 17:18 |
28,29 28,30 |
+0,39 % 0,11 |
28,41 28,20 |
6,85 Mio. | |
Alphabet A US02079K3059 |
157,3900 17:18 |
156,6550 157,3600 |
+0,02 % 0,03 |
159,0000 156,4500 |
6,69 Mio. |