S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,6510 21:20 |
105,4100 108,0000 |
-2,18 % -2,35 |
113,2700 104,1200 |
312,88 Mio. | |
Tesla Inc US88160R1014 |
217,6500 21:19 |
210,5900 210,6000 |
+3,35 % 7,05 |
222,2200 210,5700 |
70,00 Mio. | |
Intel Corporation US4581401001 |
19,3477 21:20 |
19,7600 20,1000 |
-3,74 % -0,75 |
20,0450 19,3100 |
64,18 Mio. | |
AT&T Inc US00206R1023 |
20,54 21:20 |
20,49 20,43 |
+0,51 % 0,11 |
20,87 20,25 |
41,99 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,4000 21:19 |
140,5050 136,9400 |
+2,53 % 3,46 |
143,3700 138,5100 |
34,55 Mio. | |
Ford Motor Company US3453708600 |
10,88 21:19 |
10,99 10,98 |
-0,96 % -0,11 |
11,16 10,86 |
33,06 Mio. | |
Apple Inc US0378331005 |
220,3500 21:20 |
221,6600 222,7700 |
-1,09 % -2,42 |
221,7800 217,4800 |
31,84 Mio. | |
Dollar Tree Inc US2567461080 |
61,5600 21:19 |
72,7900 81,6500 |
-24,61 % -20,09 |
73,5000 60,8150 |
25,51 Mio. | |
Bank of America Corporation US0605051046 |
40,36 21:19 |
40,66 40,70 |
-0,85 % -0,35 |
40,95 40,28 |
25,45 Mio. | |
Verizon Communications Inc US92343V1044 |
41,29 21:19 |
43,00 42,93 |
-3,83 % -1,65 |
43,27 41,22 |
21,09 Mio. | |
Amazon.com Inc US0231351067 |
172,7600 21:19 |
174,4800 176,2500 |
-1,98 % -3,49 |
175,9800 172,5400 |
20,56 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5950 21:19 |
10,5300 10,6000 |
-0,05 % -0,01 |
10,7800 10,5035 |
16,65 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3550 21:20 |
7,3950 7,3600 |
-0,07 % -0,01 |
7,5650 7,3200 |
16,36 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,6850 21:20 |
8,8410 8,9700 |
-3,18 % -0,29 |
9,0700 8,6800 |
15,55 Mio. | |
Pfizer Inc US7170811035 |
28,23 21:19 |
28,29 28,30 |
-0,27 % -0,08 |
28,54 28,20 |
15,37 Mio. |