S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,9335 18:01 |
105,4100 108,0000 |
-0,06 % -0,07 |
109,9900 104,1200 |
209,34 Mio. | |
|
Tesla Inc US88160R1014 |
219,0449 18:00 |
210,5900 210,6000 |
+4,01 % 8,44 |
221,3300 210,5700 |
46,73 Mio. | |
|
Intel Corporation US4581401001 |
19,5900 18:01 |
19,7600 20,1000 |
-2,54 % -0,51 |
20,0450 19,5400 |
38,85 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,2151 18:01 |
140,5050 136,9400 |
+3,12 % 4,28 |
143,3700 138,5100 |
25,03 Mio. | |
|
AT&T Inc US00206R1023 |
20,70 18:01 |
20,49 20,43 |
+1,30 % 0,27 |
20,87 20,49 |
23,28 Mio. | |
|
Apple Inc US0378331005 |
219,3500 18:00 |
221,6600 222,7700 |
-1,54 % -3,42 |
221,7800 217,4800 |
21,65 Mio. | |
|
Ford Motor Company US3453708600 |
11,10 18:00 |
10,99 10,98 |
+1,05 % 0,12 |
11,16 10,98 |
17,82 Mio. | |
|
Dollar Tree Inc US2567461080 |
65,5500 18:02 |
72,7900 81,6500 |
-19,72 % -16,10 |
73,5000 64,0401 |
15,87 Mio. | |
|
Bank of America Corporation US0605051046 |
40,47 18:01 |
40,66 40,70 |
-0,58 % -0,24 |
40,95 40,47 |
13,93 Mio. | |
|
Amazon.com Inc US0231351067 |
174,8600 18:00 |
174,4800 176,2500 |
-0,79 % -1,39 |
175,9800 173,0300 |
12,18 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7000 18:00 |
10,5300 10,6000 |
+0,94 % 0,10 |
10,7800 10,5035 |
9,18 Mio. | |
|
Pfizer Inc US7170811035 |
28,51 18:00 |
28,29 28,30 |
+0,72 % 0,21 |
28,54 28,20 |
8,85 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5450 18:01 |
7,3950 7,3600 |
+2,51 % 0,19 |
7,5650 7,3550 |
8,82 Mio. | |
|
Broadcom Inc US11135F1012 |
154,2584 18:01 |
150,3000 152,7900 |
+0,96 % 1,47 |
157,7900 149,1500 |
8,69 Mio. | |
|
Micron Technology Inc US5951121038 |
89,4550 18:00 |
88,3600 88,5800 |
+0,99 % 0,88 |
90,7300 87,8100 |
8,53 Mio. |