S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,6300 16:16 |
113,6900 113,0600 |
+1,39 % 1,57 |
116,2800 113,3200 |
58,53 Mio. | |
|
Tesla Inc US88160R1014 |
231,1580 16:17 |
224,9000 219,8000 |
+5,17 % 11,36 |
232,4500 224,7000 |
30,83 Mio. | |
|
Ford Motor Company US3453708600 |
11,03 16:17 |
11,18 11,19 |
-1,43 % -0,16 |
11,18 10,80 |
27,32 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,3000 16:17 |
141,1900 139,9900 |
+0,94 % 1,31 |
144,5850 140,4800 |
13,05 Mio. | |
|
Apple Inc US0378331005 |
217,9600 16:17 |
216,9600 217,9600 |
+0,00 % 0,00 |
219,3000 215,7500 |
8,53 Mio. | |
|
Pfizer Inc US7170811035 |
30,64 16:17 |
30,69 30,77 |
-0,42 % -0,13 |
30,87 30,44 |
7,76 Mio. | |
|
AT&T Inc US00206R1023 |
18,94 16:16 |
19,00 19,01 |
-0,37 % -0,07 |
19,02 18,82 |
7,44 Mio. | |
|
Amazon.com Inc US0231351067 |
183,2650 16:18 |
183,8400 182,5000 |
+0,42 % 0,77 |
184,7500 182,8100 |
7,25 Mio. | |
|
Bank of America Corporation US0605051046 |
41,30 16:18 |
41,78 41,67 |
-0,89 % -0,37 |
41,88 41,26 |
6,71 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6550 16:17 |
10,5600 10,6200 |
+0,33 % 0,04 |
10,7200 10,4600 |
6,25 Mio. | |
|
Nasdaq Inc US6311031081 |
67,7750 16:17 |
66,9500 66,9600 |
+1,22 % 0,82 |
67,8300 66,8000 |
5,70 Mio. | |
|
ON Semiconductor US6821891057 |
78,9450 16:17 |
75,9000 70,1700 |
+12,51 % 8,78 |
79,3900 75,5000 |
5,58 Mio. | |
|
Abbott Laboratories US0028241000 |
100,77 16:17 |
100,59 105,24 |
-4,25 % -4,48 |
101,68 99,92 |
5,57 Mio. | |
|
Intel Corporation US4581401001 |
31,2700 16:17 |
31,4200 31,3500 |
-0,26 % -0,08 |
31,4700 31,1600 |
5,23 Mio. | |
|
DexCom Inc US2521311074 |
67,3250 16:18 |
65,0300 64,0000 |
+5,20 % 3,33 |
67,6300 64,1701 |
5,10 Mio. |