S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:15
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,1000 21:59 |
116,1900 112,2800 |
+0,73 % 0,82 |
116,2000 111,5800 |
266,56 Mio. | |
Tesla Inc US88160R1014 |
219,7800 21:59 |
221,1900 220,2500 |
-0,21 % -0,47 |
222,2799 215,3300 |
89,76 Mio. | |
Ford Motor Company US3453708600 |
11,20 21:59 |
11,21 11,16 |
+0,36 % 0,04 |
11,36 11,05 |
72,38 Mio. | |
DexCom Inc US2521311074 |
64,0000 22:00 |
66,0000 107,8500 |
-40,66 % -43,85 |
67,4400 62,3400 |
53,37 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6200 22:00 |
10,7000 10,6000 |
+0,19 % 0,02 |
10,7550 10,2147 |
45,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,0400 21:59 |
140,3200 138,3200 |
+1,24 % 1,72 |
141,2900 138,2700 |
44,88 Mio. | |
Bank of America Corporation US0605051046 |
41,65 21:59 |
41,58 41,68 |
-0,08 % -0,04 |
41,96 41,41 |
43,14 Mio. | |
Apple Inc US0378331005 |
217,9600 22:00 |
218,7000 217,4900 |
+0,22 % 0,47 |
219,4900 216,0100 |
39,21 Mio. | |
Alphabet A US02079K3059 |
167,0000 22:00 |
167,1500 167,2800 |
-0,17 % -0,28 |
168,0900 164,0600 |
38,56 Mio. | |
3M Company US88579Y1010 |
127,16 22:00 |
112,69 103,39 |
+22,99 % 23,77 |
128,03 112,69 |
32,49 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,48 21:59 |
48,27 45,27 |
+11,50 % 5,21 |
50,61 47,73 |
30,98 Mio. | |
Pfizer Inc US7170811035 |
30,75 21:59 |
30,15 30,18 |
+1,87 % 0,57 |
30,88 30,01 |
30,16 Mio. | |
Intel Corporation US4581401001 |
31,3600 21:59 |
31,4300 31,1000 |
+0,84 % 0,26 |
31,5600 31,0200 |
29,28 Mio. | |
AT&T Inc US00206R1023 |
19,00 21:59 |
19,16 19,19 |
-1,02 % -0,20 |
19,30 18,89 |
25,70 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
49,83 22:00 |
51,24 50,82 |
-1,95 % -0,99 |
51,59 49,41 |
23,93 Mio. |