S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,7900 16:54 |
128,1200 128,3000 |
-1,96 % -2,51 |
128,3300 125,4000 |
96,58 Mio. | |
Tesla Inc US88160R1014 |
205,9050 16:54 |
209,7200 209,2100 |
-1,58 % -3,31 |
211,8400 205,2500 |
23,68 Mio. | |
Super Micro Computer Inc US86800U1043 |
412,5550 16:53 |
485,9400 547,6400 |
-24,67 % -135,09 |
487,4700 405,7400 |
16,65 Mio. | |
Intel Corporation US4581401001 |
19,6200 16:54 |
19,9800 20,0700 |
-2,24 % -0,45 |
20,1050 19,5800 |
13,33 Mio. | |
Apple Inc US0378331005 |
227,9400 16:52 |
227,9200 228,0300 |
-0,04 % -0,09 |
229,8600 227,8700 |
10,81 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,5863 16:54 |
149,4000 150,5000 |
-2,60 % -3,91 |
150,4300 146,3600 |
10,31 Mio. | |
Bank of America Corporation US0605051046 |
40,01 16:53 |
39,34 39,67 |
+0,86 % 0,34 |
40,02 39,33 |
9,67 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2500 16:52 |
9,4500 9,4500 |
-2,12 % -0,20 |
9,4500 9,1400 |
9,11 Mio. | |
Ford Motor Company US3453708600 |
11,10 16:53 |
11,10 11,14 |
-0,36 % -0,04 |
11,19 11,07 |
7,79 Mio. | |
Micron Technology Inc US5951121038 |
93,5100 16:52 |
97,3600 97,8600 |
-4,45 % -4,35 |
97,6847 93,2900 |
7,35 Mio. | |
Carnival Corp PA1436583006 |
16,57 16:54 |
16,93 17,04 |
-2,79 % -0,48 |
17,02 16,55 |
7,28 Mio. | |
Amazon.com Inc US0231351067 |
171,4400 16:54 |
173,6900 173,1200 |
-0,97 % -1,68 |
173,6900 171,0700 |
6,25 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0750 16:54 |
10,1700 10,1700 |
-0,93 % -0,10 |
10,1799 10,0650 |
4,49 Mio. | |
Alphabet A US02079K3059 |
162,4300 16:54 |
165,0350 164,6800 |
-1,37 % -2,25 |
165,6000 162,2600 |
4,17 Mio. | |
Pfizer Inc US7170811035 |
29,00 16:52 |
28,78 28,82 |
+0,62 % 0,18 |
29,08 28,76 |
4,05 Mio. |