S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,1000 16:17 |
128,1200 128,3000 |
-0,94 % -1,20 |
128,3300 126,0800 |
65,40 Mio. | |
Tesla Inc US88160R1014 |
208,1000 16:18 |
209,7200 209,2100 |
-0,53 % -1,11 |
211,8400 206,2700 |
15,60 Mio. | |
Super Micro Computer Inc US86800U1043 |
416,6875 16:18 |
485,9400 547,6400 |
-23,91 % -130,95 |
487,4700 407,5200 |
13,00 Mio. | |
Intel Corporation US4581401001 |
19,7600 16:18 |
19,9800 20,0700 |
-1,54 % -0,31 |
20,1050 19,7200 |
7,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,9900 16:18 |
149,4000 150,5000 |
-1,67 % -2,51 |
150,4300 147,7800 |
6,78 Mio. | |
Apple Inc US0378331005 |
229,1000 16:17 |
227,9200 228,0300 |
+0,47 % 1,07 |
229,6400 227,8700 |
6,73 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2050 16:18 |
9,4500 9,4500 |
-2,59 % -0,25 |
9,4500 9,1400 |
6,63 Mio. | |
Bank of America Corporation US0605051046 |
39,85 16:18 |
39,34 39,67 |
+0,45 % 0,18 |
39,99 39,33 |
6,56 Mio. | |
Carnival Corp PA1436583006 |
16,63 16:18 |
16,93 17,04 |
-2,40 % -0,41 |
17,02 16,63 |
5,29 Mio. | |
Micron Technology Inc US5951121038 |
94,9600 16:17 |
97,3600 97,8600 |
-2,96 % -2,90 |
97,6847 94,6700 |
4,55 Mio. | |
Amazon.com Inc US0231351067 |
171,6450 16:17 |
173,6900 173,1200 |
-0,85 % -1,48 |
173,6900 171,1500 |
4,26 Mio. | |
Ford Motor Company US3453708600 |
11,16 16:18 |
11,10 11,14 |
+0,18 % 0,02 |
11,19 11,07 |
4,24 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,78 16:17 |
56,57 56,14 |
-0,64 % -0,36 |
56,98 55,53 |
2,91 Mio. | |
Alphabet A US02079K3059 |
162,7300 16:17 |
165,0350 164,6800 |
-1,18 % -1,95 |
165,6000 162,5000 |
2,83 Mio. | |
Pfizer Inc US7170811035 |
28,98 16:17 |
28,78 28,82 |
+0,56 % 0,16 |
29,08 28,76 |
2,73 Mio. |