S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,2500 17:02 |
116,0100 119,3700 |
-7,64 % -9,12 |
116,2100 109,3950 |
176,88 Mio. | |
Intel Corporation US4581401001 |
20,5399 17:02 |
21,5400 22,0400 |
-6,81 % -1,50 |
21,6900 20,4800 |
36,99 Mio. | |
Tesla Inc US88160R1014 |
214,3400 17:02 |
215,2600 214,1100 |
+0,11 % 0,23 |
219,9043 212,5308 |
36,63 Mio. | |
Pfizer Inc US7170811035 |
28,72 17:02 |
28,65 29,01 |
-0,99 % -0,29 |
28,92 28,37 |
15,76 Mio. | |
Apple Inc US0378331005 |
224,1700 17:02 |
228,5500 229,0000 |
-2,11 % -4,83 |
229,0000 223,5100 |
14,84 Mio. | |
Ford Motor Company US3453708600 |
11,02 17:02 |
11,08 11,19 |
-1,52 % -0,17 |
11,14 10,94 |
14,36 Mio. | |
Bank of America Corporation US0605051046 |
40,45 17:02 |
40,58 40,75 |
-0,74 % -0,30 |
40,84 40,23 |
13,11 Mio. | |
Alphabet A US02079K3059 |
158,9739 17:01 |
161,7200 163,3800 |
-2,70 % -4,41 |
161,8500 158,7600 |
12,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,2900 17:01 |
146,4100 148,5600 |
-4,89 % -7,27 |
146,4900 140,7200 |
11,92 Mio. | |
Amazon.com Inc US0231351067 |
176,2100 17:01 |
177,5500 178,5000 |
-1,28 % -2,29 |
178,2600 175,5600 |
11,79 Mio. | |
AT&T Inc US00206R1023 |
20,18 17:01 |
19,93 19,90 |
+1,41 % 0,28 |
20,23 19,92 |
10,39 Mio. | |
Boeing Co US0970231058 |
158,57 17:02 |
167,03 173,74 |
-8,73 % -15,17 |
169,60 158,52 |
8,32 Mio. | |
Micron Technology Inc US5951121038 |
90,8800 17:02 |
93,6300 96,2400 |
-5,57 % -5,36 |
93,8799 90,3200 |
7,52 Mio. | |
Broadcom Inc US11135F1012 |
154,3300 17:02 |
160,3800 162,8200 |
-5,21 % -8,49 |
160,7400 153,3300 |
7,32 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0995 17:02 |
9,2050 9,2500 |
-1,63 % -0,15 |
9,2200 9,0500 |
6,55 Mio. |