S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,8750 21:22 |
104,9850 106,2100 |
+0,63 % 0,67 |
109,6500 104,7600 |
258,10 Mio. | |
Tesla Inc US88160R1014 |
228,6011 21:21 |
223,4900 219,4100 |
+4,19 % 9,19 |
235,0000 222,2500 |
106,50 Mio. | |
Intel Corporation US4581401001 |
19,3550 21:22 |
19,2800 19,4300 |
-0,39 % -0,08 |
19,9000 19,2400 |
46,95 Mio. | |
Ford Motor Company US3453708600 |
10,73 21:22 |
11,08 10,95 |
-2,02 % -0,22 |
11,14 10,72 |
38,13 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7921 21:21 |
10,8400 10,6300 |
+1,52 % 0,16 |
11,1600 10,7900 |
31,43 Mio. | |
AT&T Inc US00206R1023 |
20,56 21:21 |
20,71 20,57 |
-0,07 % -0,02 |
20,83 20,52 |
30,72 Mio. | |
Amazon.com Inc US0231351067 |
177,3500 21:21 |
175,0000 173,3300 |
+2,32 % 4,02 |
179,8750 174,9950 |
30,39 Mio. | |
Apple Inc US0378331005 |
222,5600 21:21 |
221,6250 220,8500 |
+0,77 % 1,71 |
225,4800 221,5200 |
25,89 Mio. | |
Bank of America Corporation US0605051046 |
40,32 21:21 |
40,80 40,50 |
-0,45 % -0,18 |
40,94 40,01 |
22,48 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,81 21:22 |
17,15 18,77 |
-5,14 % -0,97 |
18,00 16,86 |
22,23 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,7050 21:22 |
8,7200 8,6500 |
+0,64 % 0,06 |
8,8500 8,4600 |
21,56 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4950 21:22 |
7,3700 7,3200 |
+2,39 % 0,18 |
7,5700 7,2200 |
20,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,6200 21:22 |
138,2000 140,8700 |
-1,60 % -2,25 |
141,7100 137,8300 |
18,93 Mio. | |
Verizon Communications Inc US92343V1044 |
41,18 21:22 |
41,31 41,48 |
-0,73 % -0,30 |
41,81 40,90 |
18,18 Mio. | |
Dollar Tree Inc US2567461080 |
67,7900 21:21 |
63,0900 63,5600 |
+6,66 % 4,23 |
68,0500 62,1500 |
16,98 Mio. |