S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:12
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
103,7650 21:58 |
111,5200 111,5900 |
-7,01 % -7,83 |
111,9900 102,5400 |
420,84 Mio. | |
Tesla Inc US88160R1014 |
223,8600 21:56 |
232,2500 232,1000 |
-3,55 % -8,24 |
232,4100 220,0100 |
92,60 Mio. | |
Pfizer Inc US7170811035 |
31,53 21:58 |
31,01 30,72 |
+2,62 % 0,81 |
31,54 29,78 |
66,59 Mio. | |
Ford Motor Company US3453708600 |
10,86 21:57 |
11,03 11,01 |
-1,41 % -0,16 |
11,11 10,78 |
62,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,9800 21:57 |
139,8800 139,7500 |
-0,55 % -0,77 |
141,7000 134,0500 |
54,59 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7550 21:57 |
10,4600 10,4300 |
+3,12 % 0,33 |
10,9300 10,4600 |
48,83 Mio. | |
PayPal Holdings Inc US70450Y1038 |
63,9650 21:58 |
62,7750 58,9400 |
+8,53 % 5,03 |
65,0600 62,4300 |
41,11 Mio. | |
Bank of America Corporation US0605051046 |
41,30 21:57 |
41,05 41,09 |
+0,51 % 0,21 |
41,89 40,81 |
36,02 Mio. | |
Intel Corporation US4581401001 |
30,2450 21:57 |
30,8450 30,8300 |
-1,90 % -0,59 |
30,9100 30,0050 |
34,62 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8000 21:57 |
8,4100 8,4200 |
+4,51 % 0,38 |
8,9357 8,3650 |
33,45 Mio. | |
Apple Inc US0378331005 |
219,2157 21:58 |
219,1900 218,2400 |
+0,45 % 0,98 |
220,3250 216,1200 |
31,74 Mio. | |
Merck and Co Inc US58933Y1055 |
115,38 21:58 |
123,48 127,78 |
-9,71 % -12,41 |
123,94 113,91 |
31,01 Mio. | |
Amazon.com Inc US0231351067 |
182,0300 21:57 |
184,7200 183,2000 |
-0,64 % -1,17 |
185,8600 179,3800 |
28,99 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
234,0000 21:58 |
247,5500 258,8100 |
-9,59 % -24,81 |
248,3299 226,2200 |
24,79 Mio. | |
Corning Inc US2193501051 |
39,79 21:58 |
39,55 42,68 |
-6,77 % -2,89 |
39,91 37,60 |
22,51 Mio. |