S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
103,7300 30.07.24 |
111,5200 111,5900 |
-7,04 % -7,86 |
111,9900 102,5400 |
486,83 Mio. | |
Tesla Inc US88160R1014 |
222,6200 30.07.24 |
232,2500 232,1000 |
-4,08 % -9,48 |
232,4100 220,0000 |
100,56 Mio. | |
Pfizer Inc US7170811035 |
31,39 30.07.24 |
31,01 30,72 |
+2,18 % 0,67 |
31,54 29,78 |
89,86 Mio. | |
Ford Motor Company US3453708600 |
10,84 30.07.24 |
11,03 11,01 |
-1,54 % -0,17 |
11,11 10,78 |
69,34 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,4400 30.07.24 |
139,8800 139,7500 |
-0,94 % -1,31 |
141,7000 134,0500 |
68,80 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7600 30.07.24 |
10,4600 10,4300 |
+3,16 % 0,33 |
10,9300 10,4600 |
52,97 Mio. | |
Intel Corporation US4581401001 |
30,1300 30.07.24 |
30,8450 30,8300 |
-2,27 % -0,70 |
30,9100 30,0050 |
48,26 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,0000 30.07.24 |
62,7750 58,9400 |
+8,59 % 5,06 |
65,0600 62,4300 |
44,23 Mio. | |
Bank of America Corporation US0605051046 |
41,28 30.07.24 |
41,05 41,09 |
+0,46 % 0,19 |
41,89 40,81 |
44,16 Mio. | |
Apple Inc US0378331005 |
218,8000 30.07.24 |
219,1900 218,2400 |
+0,26 % 0,56 |
220,3250 216,1200 |
41,64 Mio. | |
Amazon.com Inc US0231351067 |
181,7100 30.07.24 |
184,7200 183,2000 |
-0,81 % -1,49 |
185,8600 179,3800 |
39,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7800 30.07.24 |
8,4100 8,4200 |
+4,28 % 0,36 |
8,9357 8,3650 |
39,42 Mio. | |
Merck and Co Inc US58933Y1055 |
115,25 30.07.24 |
123,48 127,78 |
-9,81 % -12,53 |
123,94 113,91 |
35,51 Mio. | |
Microsoft Corporation US5949181045 |
422,9200 30.07.24 |
427,7200 426,7300 |
-0,89 % -3,81 |
429,0500 417,3600 |
32,69 Mio. | |
Broadcom Inc US11135F1012 |
143,5200 30.07.24 |
153,2800 150,2200 |
-4,46 % -6,70 |
153,4700 143,3500 |
31,10 Mio. |