S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
113,0600 18:15 |
113,6900 113,0600 |
+0,00 % 0,00 |
116,2800 111,4300 |
135,05 Mio. | |
|
Tesla Inc US88160R1014 |
230,7650 18:15 |
224,9000 219,8000 |
+4,99 % 10,97 |
234,2700 224,7000 |
75,25 Mio. | |
|
Ford Motor Company US3453708600 |
10,97 18:15 |
11,18 11,19 |
-1,97 % -0,22 |
11,18 10,80 |
52,87 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,2500 18:15 |
141,1900 139,9900 |
+0,90 % 1,26 |
144,5850 138,7500 |
27,23 Mio. | |
|
Apple Inc US0378331005 |
218,8202 18:16 |
216,9600 217,9600 |
+0,39 % 0,86 |
219,3000 215,7500 |
17,46 Mio. | |
|
Pfizer Inc US7170811035 |
30,87 18:15 |
30,69 30,77 |
+0,32 % 0,10 |
30,87 30,44 |
17,44 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5301 18:16 |
10,5600 10,6200 |
-0,85 % -0,09 |
10,7200 10,4400 |
14,80 Mio. | |
|
Bank of America Corporation US0605051046 |
41,35 18:15 |
41,78 41,67 |
-0,77 % -0,32 |
41,88 40,98 |
14,79 Mio. | |
|
Amazon.com Inc US0231351067 |
183,9900 18:15 |
183,8400 182,5000 |
+0,82 % 1,49 |
184,7500 182,3800 |
14,02 Mio. | |
|
AT&T Inc US00206R1023 |
18,89 18:16 |
19,00 19,01 |
-0,66 % -0,13 |
19,02 18,82 |
13,33 Mio. | |
|
Intel Corporation US4581401001 |
31,1200 18:15 |
31,4200 31,3500 |
-0,73 % -0,23 |
31,4700 30,8600 |
12,50 Mio. | |
|
ON Semiconductor US6821891057 |
79,8300 18:16 |
75,9000 70,1700 |
+13,77 % 9,66 |
80,0500 75,5000 |
12,41 Mio. | |
|
DexCom Inc US2521311074 |
68,2876 18:15 |
65,0300 64,0000 |
+6,70 % 4,29 |
68,9300 64,1701 |
10,70 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,59 18:16 |
49,92 50,45 |
+0,27 % 0,14 |
51,19 49,78 |
10,41 Mio. | |
|
Abbott Laboratories US0028241000 |
104,32 18:16 |
100,59 105,24 |
-0,87 % -0,92 |
104,47 99,92 |
10,37 Mio. |