S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
106,6800 16:03 |
105,4100 108,0000 |
-1,22 % -1,32 |
107,9000 104,1200 |
95,10 Mio. | |
|
Tesla Inc US88160R1014 |
217,2000 16:02 |
210,5900 210,6000 |
+3,13 % 6,60 |
218,2400 210,5700 |
18,50 Mio. | |
|
Intel Corporation US4581401001 |
19,7699 16:03 |
19,7600 20,1000 |
-1,64 % -0,33 |
20,0450 19,6400 |
16,09 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,1501 16:02 |
140,5050 136,9400 |
+2,34 % 3,21 |
141,1500 138,5100 |
11,05 Mio. | |
|
Apple Inc US0378331005 |
218,9600 16:02 |
221,6600 222,7700 |
-1,71 % -3,81 |
221,7800 218,1800 |
8,32 Mio. | |
|
Dollar Tree Inc US2567461080 |
65,0386 16:03 |
72,7900 81,6500 |
-20,34 % -16,61 |
73,5000 64,0401 |
7,97 Mio. | |
|
Ford Motor Company US3453708600 |
11,10 16:02 |
10,99 10,98 |
+1,05 % 0,12 |
11,16 10,98 |
5,97 Mio. | |
|
AT&T Inc US00206R1023 |
20,65 16:02 |
20,49 20,43 |
+1,05 % 0,22 |
20,66 20,49 |
5,75 Mio. | |
|
Amazon.com Inc US0231351067 |
173,8000 16:02 |
174,4800 176,2500 |
-1,39 % -2,45 |
174,8400 173,0300 |
5,16 Mio. | |
|
Bank of America Corporation US0605051046 |
40,86 16:03 |
40,66 40,70 |
+0,38 % 0,16 |
40,91 40,56 |
3,99 Mio. | |
|
Micron Technology Inc US5951121038 |
89,3200 16:02 |
88,3600 88,5800 |
+0,84 % 0,74 |
90,2800 87,8100 |
3,91 Mio. | |
|
Kenvue Inc US49177J1025 |
22,33 16:02 |
22,04 22,10 |
+1,02 % 0,23 |
22,51 22,00 |
3,78 Mio. | |
|
Nike Inc US6541061031 |
79,89 16:03 |
80,10 81,32 |
-1,75 % -1,43 |
80,71 79,75 |
3,68 Mio. | |
|
Alphabet A US02079K3059 |
157,8700 16:02 |
156,6550 157,3600 |
+0,32 % 0,51 |
159,0000 156,4500 |
3,60 Mio. | |
|
Alphabet C US02079K1079 |
159,2000 16:02 |
158,0750 158,6100 |
+0,37 % 0,59 |
160,4000 157,9600 |
3,45 Mio. |