S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,0901 19:18 |
105,4100 108,0000 |
+1,01 % 1,09 |
113,2700 104,1200 |
245,49 Mio. | |
|
Tesla Inc US88160R1014 |
221,4300 19:18 |
210,5900 210,6000 |
+5,14 % 10,83 |
222,2200 210,5700 |
57,45 Mio. | |
|
Intel Corporation US4581401001 |
19,7726 19:17 |
19,7600 20,1000 |
-1,63 % -0,33 |
20,0450 19,5400 |
48,23 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,1700 19:17 |
140,5050 136,9400 |
+3,82 % 5,23 |
143,3700 138,5100 |
29,29 Mio. | |
|
AT&T Inc US00206R1023 |
20,62 19:18 |
20,49 20,43 |
+0,91 % 0,19 |
20,87 20,49 |
27,05 Mio. | |
|
Apple Inc US0378331005 |
220,2000 19:17 |
221,6600 222,7700 |
-1,15 % -2,57 |
221,7800 217,4800 |
25,48 Mio. | |
|
Ford Motor Company US3453708600 |
11,00 19:19 |
10,99 10,98 |
+0,14 % 0,02 |
11,16 10,98 |
22,39 Mio. | |
|
Dollar Tree Inc US2567461080 |
64,9200 19:18 |
72,7900 81,6500 |
-20,49 % -16,73 |
73,5000 64,0401 |
18,47 Mio. | |
|
Bank of America Corporation US0605051046 |
40,50 19:18 |
40,66 40,70 |
-0,48 % -0,20 |
40,95 40,45 |
18,42 Mio. | |
|
Amazon.com Inc US0231351067 |
173,8500 19:17 |
174,4800 176,2500 |
-1,36 % -2,40 |
175,9800 173,0300 |
14,67 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6499 19:18 |
10,5300 10,6000 |
+0,47 % 0,05 |
10,7800 10,5035 |
12,48 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4500 19:18 |
7,3950 7,3600 |
+1,22 % 0,09 |
7,5650 7,3550 |
11,38 Mio. | |
|
Broadcom Inc US11135F1012 |
155,8300 19:18 |
150,3000 152,7900 |
+1,99 % 3,04 |
157,7900 149,1500 |
11,35 Mio. | |
|
Pfizer Inc US7170811035 |
28,46 19:18 |
28,29 28,30 |
+0,55 % 0,16 |
28,54 28,20 |
11,25 Mio. | |
|
Carnival Corp PA1436583006 |
16,31 19:18 |
16,23 16,34 |
-0,21 % -0,04 |
16,52 15,99 |
10,47 Mio. |