S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,2000 21:39 |
104,9850 106,2100 |
+0,93 % 0,99 |
109,6500 104,7600 |
264,57 Mio. | |
|
Tesla Inc US88160R1014 |
230,0300 21:38 |
223,4900 219,4100 |
+4,84 % 10,62 |
235,0000 222,2500 |
108,92 Mio. | |
|
Intel Corporation US4581401001 |
19,4050 21:39 |
19,2800 19,4300 |
-0,13 % -0,03 |
19,9000 19,2400 |
48,73 Mio. | |
|
Ford Motor Company US3453708600 |
10,77 21:39 |
11,08 10,95 |
-1,69 % -0,19 |
11,14 10,72 |
39,91 Mio. | |
|
AT&T Inc US00206R1023 |
20,61 21:39 |
20,71 20,57 |
+0,17 % 0,04 |
20,83 20,52 |
32,81 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8050 21:38 |
10,8400 10,6300 |
+1,65 % 0,18 |
11,1600 10,7900 |
32,49 Mio. | |
|
Amazon.com Inc US0231351067 |
177,6900 21:39 |
175,0000 173,3300 |
+2,52 % 4,36 |
179,8750 174,9950 |
31,35 Mio. | |
|
Apple Inc US0378331005 |
222,7400 21:38 |
221,6250 220,8500 |
+0,86 % 1,89 |
225,4800 221,5200 |
26,75 Mio. | |
|
Bank of America Corporation US0605051046 |
40,38 21:38 |
40,80 40,50 |
-0,31 % -0,13 |
40,94 40,01 |
23,68 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,75 21:39 |
17,15 18,77 |
-5,46 % -1,03 |
18,00 16,86 |
23,15 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,7250 21:38 |
8,7200 8,6500 |
+0,87 % 0,08 |
8,8500 8,4600 |
22,48 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4650 21:38 |
7,3700 7,3200 |
+1,98 % 0,15 |
7,5700 7,2200 |
21,07 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,0500 21:39 |
138,2000 140,8700 |
-1,29 % -1,82 |
141,7100 137,8300 |
19,64 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,21 21:38 |
41,31 41,48 |
-0,66 % -0,28 |
41,81 40,90 |
18,87 Mio. | |
|
Dollar Tree Inc US2567461080 |
68,2700 21:39 |
63,0900 63,5600 |
+7,41 % 4,71 |
68,3300 62,1500 |
17,84 Mio. |