S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,2550 17:15 |
104,9850 106,2100 |
+0,98 % 1,05 |
109,6500 104,7600 |
147,00 Mio. | |
Tesla Inc US88160R1014 |
229,1298 17:15 |
223,4900 219,4100 |
+4,43 % 9,72 |
235,0000 222,2500 |
56,39 Mio. | |
Intel Corporation US4581401001 |
19,5300 17:15 |
19,2800 19,4300 |
+0,51 % 0,10 |
19,9000 19,2400 |
24,14 Mio. | |
Ford Motor Company US3453708600 |
10,82 17:15 |
11,08 10,95 |
-1,21 % -0,13 |
11,14 10,75 |
17,48 Mio. | |
Amazon.com Inc US0231351067 |
177,5000 17:15 |
175,0000 173,3300 |
+2,41 % 4,17 |
179,8750 174,9950 |
17,22 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9450 17:16 |
10,8400 10,6300 |
+2,96 % 0,32 |
11,1600 10,8400 |
16,51 Mio. | |
Apple Inc US0378331005 |
223,4800 17:15 |
221,6250 220,8500 |
+1,19 % 2,63 |
225,4800 221,5200 |
14,17 Mio. | |
AT&T Inc US00206R1023 |
20,65 17:15 |
20,71 20,57 |
+0,36 % 0,08 |
20,83 20,60 |
12,96 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,45 17:15 |
17,15 18,77 |
-7,06 % -1,33 |
17,59 16,86 |
11,20 Mio. | |
Delta Air Lines Inc US2473617023 |
42,83 17:14 |
42,82 42,37 |
+1,09 % 0,46 |
43,89 42,65 |
11,15 Mio. | |
Verizon Communications Inc US92343V1044 |
41,35 17:15 |
41,31 41,48 |
-0,32 % -0,13 |
41,81 40,90 |
9,81 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,6300 17:15 |
138,2000 140,8700 |
-0,88 % -1,24 |
141,7100 137,8300 |
9,74 Mio. | |
Bank of America Corporation US0605051046 |
40,24 17:14 |
40,80 40,50 |
-0,63 % -0,26 |
40,94 40,22 |
8,65 Mio. | |
Pfizer Inc US7170811035 |
28,67 17:16 |
28,43 28,39 |
+0,97 % 0,28 |
28,80 28,40 |
7,98 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,5050 17:15 |
8,7200 8,6500 |
-1,68 % -0,15 |
8,7300 8,4750 |
7,10 Mio. |