S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,7010 17:00 |
105,4100 108,0000 |
+1,58 % 1,70 |
109,7850 104,1200 |
162,61 Mio. | |
Tesla Inc US88160R1014 |
220,2600 17:00 |
210,5900 210,6000 |
+4,59 % 9,66 |
220,5600 210,5700 |
35,86 Mio. | |
Intel Corporation US4581401001 |
20,0000 17:01 |
19,7600 20,1000 |
-0,50 % -0,10 |
20,0450 19,6400 |
27,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,9100 17:01 |
140,5050 136,9400 |
+4,36 % 5,97 |
143,1500 138,5100 |
19,89 Mio. | |
Apple Inc US0378331005 |
219,2500 17:00 |
221,6600 222,7700 |
-1,58 % -3,52 |
221,7800 217,4800 |
16,87 Mio. | |
Dollar Tree Inc US2567461080 |
66,1800 17:01 |
72,7900 81,6500 |
-18,95 % -15,47 |
73,5000 64,0401 |
13,27 Mio. | |
Ford Motor Company US3453708600 |
11,13 17:00 |
10,99 10,98 |
+1,41 % 0,15 |
11,16 10,98 |
12,24 Mio. | |
AT&T Inc US00206R1023 |
20,59 17:00 |
20,49 20,43 |
+0,78 % 0,16 |
20,67 20,49 |
11,49 Mio. | |
Bank of America Corporation US0605051046 |
40,86 17:00 |
40,66 40,70 |
+0,39 % 0,16 |
40,95 40,56 |
9,53 Mio. | |
Amazon.com Inc US0231351067 |
175,7700 17:00 |
174,4800 176,2500 |
-0,27 % -0,48 |
175,9800 173,0300 |
9,38 Mio. | |
Micron Technology Inc US5951121038 |
90,3192 17:00 |
88,3600 88,5800 |
+1,96 % 1,74 |
90,4000 87,8100 |
6,82 Mio. | |
Broadcom Inc US11135F1012 |
155,0700 17:01 |
150,3000 152,7900 |
+1,49 % 2,28 |
155,2300 149,1500 |
6,37 Mio. | |
Alphabet A US02079K3059 |
158,3200 17:00 |
156,6550 157,3600 |
+0,61 % 0,96 |
159,0000 156,4500 |
6,18 Mio. | |
PG&E Corporation US69331C1080 |
20,45 17:01 |
20,00 19,94 |
+2,56 % 0,51 |
20,53 19,95 |
6,06 Mio. | |
Pfizer Inc US7170811035 |
28,29 17:00 |
28,29 28,30 |
-0,04 % -0,01 |
28,41 28,20 |
5,85 Mio. |