S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,0100 16:12 |
105,4100 108,0000 |
+0,01 % 0,01 |
108,3850 104,1200 |
109,62 Mio. | |
Tesla Inc US88160R1014 |
217,4655 16:13 |
210,5900 210,6000 |
+3,26 % 6,87 |
218,9900 210,5700 |
22,71 Mio. | |
Intel Corporation US4581401001 |
19,9350 16:12 |
19,7600 20,1000 |
-0,82 % -0,17 |
20,0450 19,6400 |
18,54 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,6800 16:13 |
140,5050 136,9400 |
+2,73 % 3,74 |
141,6600 138,5100 |
13,51 Mio. | |
Apple Inc US0378331005 |
218,3400 16:13 |
221,6600 222,7700 |
-1,99 % -4,43 |
221,7800 217,8019 |
10,61 Mio. | |
Dollar Tree Inc US2567461080 |
66,2550 16:13 |
72,7900 81,6500 |
-18,85 % -15,40 |
73,5000 64,0401 |
9,24 Mio. | |
Ford Motor Company US3453708600 |
11,10 16:12 |
10,99 10,98 |
+1,09 % 0,12 |
11,16 10,98 |
7,30 Mio. | |
AT&T Inc US00206R1023 |
20,61 16:13 |
20,49 20,43 |
+0,88 % 0,18 |
20,67 20,49 |
6,85 Mio. | |
Amazon.com Inc US0231351067 |
174,0145 16:13 |
174,4800 176,2500 |
-1,27 % -2,24 |
174,8400 173,0300 |
6,11 Mio. | |
Bank of America Corporation US0605051046 |
40,89 16:13 |
40,66 40,70 |
+0,48 % 0,19 |
40,94 40,56 |
5,10 Mio. | |
Micron Technology Inc US5951121038 |
89,2500 16:12 |
88,3600 88,5800 |
+0,76 % 0,67 |
90,2800 87,8100 |
4,58 Mio. | |
Kenvue Inc US49177J1025 |
22,33 16:13 |
22,04 22,10 |
+1,02 % 0,23 |
22,51 22,00 |
4,24 Mio. | |
Alphabet A US02079K3059 |
157,6900 16:12 |
156,6550 157,3600 |
+0,21 % 0,33 |
159,0000 156,4500 |
4,21 Mio. | |
Nike Inc US6541061031 |
79,78 16:13 |
80,10 81,32 |
-1,89 % -1,54 |
80,71 79,72 |
4,07 Mio. | |
Alphabet C US02079K1079 |
159,1200 16:12 |
158,0750 158,6100 |
+0,32 % 0,51 |
160,4000 157,9600 |
3,93 Mio. |