S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,4450 18:48 |
105,4100 108,0000 |
+0,41 % 0,45 |
113,2700 104,1200 |
232,64 Mio. | |
Tesla Inc US88160R1014 |
221,2800 18:48 |
210,5900 210,6000 |
+5,07 % 10,68 |
221,8300 210,5700 |
53,19 Mio. | |
Intel Corporation US4581401001 |
19,7250 18:47 |
19,7600 20,1000 |
-1,87 % -0,38 |
20,0450 19,5400 |
45,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,0000 18:48 |
140,5050 136,9400 |
+3,70 % 5,06 |
143,3700 138,5100 |
27,78 Mio. | |
AT&T Inc US00206R1023 |
20,67 18:47 |
20,49 20,43 |
+1,17 % 0,24 |
20,87 20,49 |
25,84 Mio. | |
Apple Inc US0378331005 |
219,8000 18:48 |
221,6600 222,7700 |
-1,33 % -2,97 |
221,7800 217,4800 |
24,01 Mio. | |
Ford Motor Company US3453708600 |
11,05 18:48 |
10,99 10,98 |
+0,64 % 0,07 |
11,16 10,98 |
20,53 Mio. | |
Dollar Tree Inc US2567461080 |
64,7559 18:48 |
72,7900 81,6500 |
-20,69 % -16,89 |
73,5000 64,0401 |
17,88 Mio. | |
Bank of America Corporation US0605051046 |
40,59 18:47 |
40,66 40,70 |
-0,27 % -0,11 |
40,95 40,45 |
16,24 Mio. | |
Amazon.com Inc US0231351067 |
174,7610 18:48 |
174,4800 176,2500 |
-0,84 % -1,49 |
175,9800 173,0300 |
13,52 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7050 18:48 |
10,5300 10,6000 |
+0,99 % 0,11 |
10,7800 10,5035 |
10,99 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4900 18:47 |
7,3950 7,3600 |
+1,77 % 0,13 |
7,5650 7,3550 |
10,58 Mio. | |
Pfizer Inc US7170811035 |
28,50 18:48 |
28,29 28,30 |
+0,69 % 0,20 |
28,54 28,20 |
10,52 Mio. | |
Broadcom Inc US11135F1012 |
155,2400 18:47 |
150,3000 152,7900 |
+1,60 % 2,45 |
157,7900 149,1500 |
10,48 Mio. | |
Carnival Corp PA1436583006 |
16,33 18:48 |
16,23 16,34 |
-0,06 % -0,01 |
16,52 15,99 |
9,38 Mio. |