S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,1450 17:05 |
104,9850 106,2100 |
+0,88 % 0,94 |
109,6500 104,7600 |
139,20 Mio. | |
Tesla Inc US88160R1014 |
230,4400 17:04 |
223,4900 219,4100 |
+5,03 % 11,03 |
235,0000 222,2500 |
53,18 Mio. | |
Intel Corporation US4581401001 |
19,4950 17:04 |
19,2800 19,4300 |
+0,33 % 0,07 |
19,9000 19,2400 |
22,71 Mio. | |
Amazon.com Inc US0231351067 |
177,6200 17:04 |
175,0000 173,3300 |
+2,48 % 4,29 |
179,8750 174,9950 |
16,36 Mio. | |
Ford Motor Company US3453708600 |
10,84 17:04 |
11,08 10,95 |
-1,00 % -0,11 |
11,14 10,75 |
16,13 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9500 17:05 |
10,8400 10,6300 |
+3,01 % 0,32 |
11,1600 10,8400 |
15,61 Mio. | |
Apple Inc US0378331005 |
223,5800 17:04 |
221,6250 220,8500 |
+1,24 % 2,73 |
225,4800 221,5200 |
13,42 Mio. | |
AT&T Inc US00206R1023 |
20,68 17:04 |
20,71 20,57 |
+0,52 % 0,11 |
20,83 20,60 |
12,21 Mio. | |
Delta Air Lines Inc US2473617023 |
42,97 17:05 |
42,82 42,37 |
+1,42 % 0,60 |
43,89 42,65 |
10,99 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,37 17:04 |
17,15 18,77 |
-7,49 % -1,41 |
17,59 16,86 |
10,44 Mio. | |
Verizon Communications Inc US92343V1044 |
41,30 17:03 |
41,31 41,48 |
-0,43 % -0,18 |
41,81 40,90 |
9,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,5000 17:04 |
138,2000 140,8700 |
-0,97 % -1,37 |
141,7100 137,8300 |
9,20 Mio. | |
Bank of America Corporation US0605051046 |
40,40 17:05 |
40,80 40,50 |
-0,26 % -0,11 |
40,94 40,32 |
7,82 Mio. | |
Pfizer Inc US7170811035 |
28,64 17:04 |
28,43 28,39 |
+0,86 % 0,25 |
28,80 28,40 |
7,58 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,5100 17:03 |
8,7200 8,6500 |
-1,62 % -0,14 |
8,7300 8,4750 |
6,73 Mio. |