S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,3400 16:01 |
112,9000 103,7300 |
+10,23 % 10,61 |
114,8700 110,8800 |
102,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,0374 16:00 |
150,7300 138,4400 |
+9,10 % 12,60 |
153,6030 147,5000 |
22,25 Mio. | |
Tesla Inc US88160R1014 |
233,8350 16:01 |
227,9000 222,6200 |
+5,04 % 11,22 |
233,9800 226,7875 |
18,11 Mio. | |
Ford Motor Company US3453708600 |
10,73 16:01 |
10,86 10,84 |
-1,06 % -0,12 |
10,92 10,72 |
10,98 Mio. | |
Microsoft Corporation US5949181045 |
418,4200 16:00 |
420,4950 422,9200 |
-1,06 % -4,50 |
421,7750 412,2100 |
9,71 Mio. | |
Intel Corporation US4581401001 |
30,6000 16:01 |
30,5400 30,1300 |
+1,56 % 0,47 |
30,7850 30,2800 |
7,83 Mio. | |
Carnival Corp PA1436583006 |
17,10 16:01 |
17,43 17,12 |
-0,12 % -0,02 |
17,53 17,08 |
7,68 Mio. | |
Apple Inc US0378331005 |
222,2800 16:01 |
221,4400 218,8000 |
+1,59 % 3,48 |
222,6600 220,6300 |
7,16 Mio. | |
Amazon.com Inc US0231351067 |
185,5216 16:00 |
185,0500 181,7100 |
+2,10 % 3,81 |
186,3300 184,4600 |
6,78 Mio. | |
Broadcom Inc US11135F1012 |
155,2500 16:01 |
151,4700 143,5200 |
+8,17 % 11,73 |
155,4000 151,0000 |
6,77 Mio. | |
Pfizer Inc US7170811035 |
30,60 16:00 |
31,20 31,39 |
-2,53 % -0,80 |
31,26 30,47 |
5,74 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,37 16:01 |
19,29 18,56 |
-1,02 % -0,19 |
19,45 18,27 |
5,50 Mio. | |
Viatris Inc US92556V1061 |
12,1350 16:01 |
12,0900 12,1300 |
+0,04 % 0,01 |
12,2200 12,0600 |
5,12 Mio. | |
Micron Technology Inc US5951121038 |
109,6900 16:01 |
109,8500 102,5600 |
+6,95 % 7,13 |
110,3995 108,1600 |
5,07 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,1150 16:01 |
65,0000 64,0000 |
+3,30 % 2,12 |
66,1300 64,1700 |
4,68 Mio. |