S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,0100 21:10 |
119,1700 122,5900 |
-6,18 % -7,58 |
119,9500 114,4100 |
226,40 Mio. | |
Tesla Inc US88160R1014 |
218,4600 21:11 |
225,4200 246,3800 |
-11,33 % -27,92 |
225,9900 214,7100 |
139,54 Mio. | |
Ford Motor Company US3453708600 |
13,67 21:10 |
13,73 13,83 |
-1,16 % -0,16 |
13,88 13,59 |
43,47 Mio. | |
AT&T Inc US00206R1023 |
19,09 21:11 |
18,92 18,21 |
+4,81 % 0,88 |
19,23 18,76 |
40,20 Mio. | |
Apple Inc US0378331005 |
218,0700 21:10 |
224,0000 225,0100 |
-3,08 % -6,94 |
224,8000 217,1300 |
37,78 Mio. | |
Alphabet A US02079K3059 |
172,3500 21:11 |
173,6000 181,7900 |
-5,19 % -9,44 |
176,1900 171,8200 |
37,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,0100 21:10 |
152,7200 154,0000 |
-5,19 % -7,99 |
153,6800 145,5300 |
36,32 Mio. | |
Intel Corporation US4581401001 |
31,8850 21:10 |
32,5350 32,9500 |
-3,23 % -1,07 |
32,8000 31,8450 |
32,29 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1500 21:10 |
10,4500 10,4800 |
-3,15 % -0,33 |
10,5400 10,1400 |
32,10 Mio. | |
Amazon.com Inc US0231351067 |
181,0800 21:11 |
183,2000 186,4100 |
-2,86 % -5,33 |
185,4500 180,8000 |
26,80 Mio. | |
Bank of America Corporation US0605051046 |
42,32 21:10 |
42,28 42,41 |
-0,21 % -0,09 |
42,75 42,07 |
24,23 Mio. | |
Alphabet C US02079K1079 |
174,2700 21:10 |
175,3900 183,6000 |
-5,08 % -9,33 |
177,9500 173,5700 |
22,29 Mio. | |
Carnival Corp PA1436583006 |
18,23 21:11 |
18,87 19,07 |
-4,40 % -0,84 |
19,03 18,19 |
20,32 Mio. | |
Pfizer Inc US7170811035 |
29,87 21:11 |
29,51 29,50 |
+1,25 % 0,37 |
29,97 29,31 |
18,06 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
57,09 21:10 |
59,12 78,62 |
-27,39 % -21,54 |
64,16 56,23 |
17,86 Mio. |