S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,9050 20:09 |
128,1200 128,3000 |
-2,65 % -3,40 |
128,3300 122,6400 |
259,28 Mio. | |
Tesla Inc US88160R1014 |
202,8950 20:10 |
209,7200 209,2100 |
-3,02 % -6,32 |
211,8400 202,5900 |
44,99 Mio. | |
Intel Corporation US4581401001 |
19,5850 20:09 |
19,9800 20,0700 |
-2,42 % -0,49 |
20,1050 19,5100 |
29,33 Mio. | |
Super Micro Computer Inc US86800U1043 |
426,1600 20:10 |
485,9400 547,6400 |
-22,18 % -121,48 |
487,4700 395,1801 |
29,29 Mio. | |
Apple Inc US0378331005 |
226,2000 20:09 |
227,9200 228,0300 |
-0,80 % -1,83 |
229,8600 225,6800 |
23,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,0456 20:09 |
149,4000 150,5000 |
-2,96 % -4,45 |
150,4300 144,7200 |
23,36 Mio. | |
Bank of America Corporation US0605051046 |
39,74 20:10 |
39,34 39,67 |
+0,16 % 0,07 |
40,27 39,33 |
22,88 Mio. | |
Ford Motor Company US3453708600 |
11,03 20:09 |
11,10 11,14 |
-0,99 % -0,11 |
11,19 10,98 |
22,57 Mio. | |
Micron Technology Inc US5951121038 |
93,8100 20:10 |
97,3600 97,8600 |
-4,14 % -4,05 |
97,6847 92,7000 |
17,09 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3400 20:09 |
9,4500 9,4500 |
-1,16 % -0,11 |
9,4500 9,1400 |
16,41 Mio. | |
Amazon.com Inc US0231351067 |
169,4150 20:09 |
173,6900 173,1200 |
-2,14 % -3,71 |
173,6900 168,9200 |
15,28 Mio. | |
Carnival Corp PA1436583006 |
16,61 20:09 |
16,93 17,04 |
-2,55 % -0,44 |
17,02 16,49 |
15,24 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0750 20:10 |
10,1700 10,1700 |
-0,93 % -0,10 |
10,1799 10,0400 |
12,27 Mio. | |
AT&T Inc US00206R1023 |
19,76 20:10 |
19,68 19,65 |
+0,53 % 0,11 |
19,91 19,67 |
10,20 Mio. | |
Pfizer Inc US7170811035 |
28,72 20:09 |
28,78 28,82 |
-0,35 % -0,10 |
29,08 28,68 |
10,08 Mio. |