S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,3802 15:32 |
105,4100 108,0000 |
-2,43 % -2,62 |
106,3000 105,0000 |
31,00 Mio. | |
|
Intel Corporation US4581401001 |
19,9050 15:32 |
19,7600 20,1000 |
-0,97 % -0,20 |
19,9200 19,7200 |
6,09 Mio. | |
|
Tesla Inc US88160R1014 |
213,3223 15:33 |
210,5900 210,6000 |
+1,29 % 2,72 |
213,3499 210,5700 |
3,68 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,1100 15:33 |
140,5050 136,9400 |
+2,31 % 3,17 |
141,1500 138,9000 |
3,21 Mio. | |
|
Nike Inc US6541061031 |
80,46 15:33 |
80,10 81,32 |
-1,06 % -0,86 |
80,71 79,75 |
2,79 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,12 03.09.24 |
83,50 84,25 |
- - |
83,94 81,75 |
2,63 Mio. | |
|
Apple Inc US0378331005 |
220,4300 15:33 |
221,6600 222,7700 |
-1,05 % -2,34 |
221,7800 219,7400 |
2,62 Mio. | |
|
Kenvue Inc US49177J1025 |
22,41 15:33 |
22,04 22,10 |
+1,40 % 0,31 |
22,42 22,00 |
2,59 Mio. | |
|
Lowes Companies Inc US5486611073 |
245,46 03.09.24 |
247,20 248,50 |
- - |
249,44 243,62 |
2,46 Mio. | |
|
Ford Motor Company US3453708600 |
11,12 15:32 |
10,99 10,98 |
+1,23 % 0,14 |
11,13 10,98 |
1,90 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
44,20 15:33 |
44,14 44,22 |
-0,05 % -0,02 |
44,28 43,85 |
1,55 Mio. | |
|
Dollar Tree Inc US2567461080 |
70,6400 15:33 |
72,7900 81,6500 |
-13,48 % -11,01 |
73,5000 70,6000 |
1,46 Mio. | |
|
Micron Technology Inc US5951121038 |
88,8900 15:33 |
88,3600 88,5800 |
+0,35 % 0,31 |
88,9500 87,8100 |
1,42 Mio. | |
|
Amazon.com Inc US0231351067 |
173,7800 15:32 |
174,4800 176,2500 |
-1,40 % -2,47 |
174,7400 173,6800 |
1,38 Mio. | |
|
Alphabet A US02079K3059 |
157,9900 15:32 |
156,6550 157,3600 |
+0,40 % 0,63 |
158,0000 156,4500 |
1,20 Mio. |