S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,3450 18:06 |
113,6900 113,0600 |
+0,25 % 0,29 |
116,2800 111,4300 |
131,06 Mio. | |
Tesla Inc US88160R1014 |
230,9800 18:06 |
224,9000 219,8000 |
+5,09 % 11,18 |
234,2700 224,7000 |
72,98 Mio. | |
Ford Motor Company US3453708600 |
10,99 18:06 |
11,18 11,19 |
-1,79 % -0,20 |
11,18 10,80 |
52,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,3600 18:06 |
141,1900 139,9900 |
+0,98 % 1,37 |
144,5850 138,7500 |
26,48 Mio. | |
Apple Inc US0378331005 |
218,4950 18:06 |
216,9600 217,9600 |
+0,25 % 0,54 |
219,3000 215,7500 |
16,87 Mio. | |
Pfizer Inc US7170811035 |
30,81 18:06 |
30,69 30,77 |
+0,11 % 0,04 |
30,87 30,44 |
16,73 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5250 18:05 |
10,5600 10,6200 |
-0,89 % -0,10 |
10,7200 10,4400 |
14,53 Mio. | |
Bank of America Corporation US0605051046 |
41,36 18:06 |
41,78 41,67 |
-0,74 % -0,31 |
41,88 40,98 |
14,49 Mio. | |
Amazon.com Inc US0231351067 |
183,7700 18:06 |
183,8400 182,5000 |
+0,70 % 1,27 |
184,7500 182,3800 |
13,63 Mio. | |
AT&T Inc US00206R1023 |
18,89 18:06 |
19,00 19,01 |
-0,66 % -0,13 |
19,02 18,82 |
12,91 Mio. | |
Intel Corporation US4581401001 |
31,1447 18:06 |
31,4200 31,3500 |
-0,65 % -0,21 |
31,4700 30,8600 |
12,17 Mio. | |
ON Semiconductor US6821891057 |
79,7796 18:06 |
75,9000 70,1700 |
+13,69 % 9,61 |
80,0500 75,5000 |
11,30 Mio. | |
DexCom Inc US2521311074 |
67,9450 18:05 |
65,0300 64,0000 |
+6,16 % 3,95 |
68,9300 64,1701 |
10,30 Mio. | |
Abbott Laboratories US0028241000 |
104,41 18:06 |
100,59 105,24 |
-0,79 % -0,83 |
104,41 99,92 |
10,17 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,59 18:06 |
49,92 50,45 |
+0,28 % 0,14 |
51,19 49,78 |
10,06 Mio. |