S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,7535 18:31 |
105,4100 108,0000 |
+0,70 % 0,75 |
113,2700 104,1200 |
224,09 Mio. | |
Tesla Inc US88160R1014 |
221,0800 18:31 |
210,5900 210,6000 |
+4,98 % 10,48 |
221,3300 210,5700 |
50,41 Mio. | |
Intel Corporation US4581401001 |
19,7150 18:32 |
19,7600 20,1000 |
-1,92 % -0,39 |
20,0450 19,5400 |
43,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,9300 18:31 |
140,5050 136,9400 |
+3,64 % 4,99 |
143,3700 138,5100 |
26,76 Mio. | |
AT&T Inc US00206R1023 |
20,71 18:32 |
20,49 20,43 |
+1,35 % 0,28 |
20,87 20,49 |
25,18 Mio. | |
Apple Inc US0378331005 |
220,0100 18:31 |
221,6600 222,7700 |
-1,24 % -2,76 |
221,7800 217,4800 |
23,22 Mio. | |
Ford Motor Company US3453708600 |
11,10 18:32 |
10,99 10,98 |
+1,09 % 0,12 |
11,16 10,98 |
19,21 Mio. | |
Dollar Tree Inc US2567461080 |
64,8500 18:31 |
72,7900 81,6500 |
-20,58 % -16,80 |
73,5000 64,0401 |
17,35 Mio. | |
Bank of America Corporation US0605051046 |
40,64 18:32 |
40,66 40,70 |
-0,16 % -0,07 |
40,95 40,45 |
15,64 Mio. | |
Amazon.com Inc US0231351067 |
175,0100 18:31 |
174,4800 176,2500 |
-0,70 % -1,24 |
175,9800 173,0300 |
13,00 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7100 18:31 |
10,5300 10,6000 |
+1,04 % 0,11 |
10,7800 10,5035 |
10,31 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4950 18:32 |
7,3950 7,3600 |
+1,83 % 0,14 |
7,5650 7,3550 |
10,06 Mio. | |
Pfizer Inc US7170811035 |
28,43 18:31 |
28,29 28,30 |
+0,46 % 0,13 |
28,54 28,20 |
10,01 Mio. | |
Broadcom Inc US11135F1012 |
155,7450 18:32 |
150,3000 152,7900 |
+1,93 % 2,96 |
157,7900 149,1500 |
9,74 Mio. | |
Micron Technology Inc US5951121038 |
90,2450 18:31 |
88,3600 88,5800 |
+1,88 % 1,67 |
90,7300 87,8100 |
9,07 Mio. |