S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,8950 18:16 |
104,9850 106,2100 |
+0,64 % 0,69 |
109,6500 104,7600 |
185,92 Mio. | |
Tesla Inc US88160R1014 |
228,1700 18:16 |
223,4900 219,4100 |
+3,99 % 8,76 |
235,0000 222,2500 |
73,71 Mio. | |
Intel Corporation US4581401001 |
19,4550 18:16 |
19,2800 19,4300 |
+0,13 % 0,03 |
19,9000 19,2400 |
31,73 Mio. | |
Ford Motor Company US3453708600 |
10,78 18:16 |
11,08 10,95 |
-1,60 % -0,18 |
11,14 10,75 |
23,47 Mio. | |
Amazon.com Inc US0231351067 |
176,7300 18:16 |
175,0000 173,3300 |
+1,96 % 3,40 |
179,8750 174,9950 |
21,58 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9600 18:16 |
10,8400 10,6300 |
+3,10 % 0,33 |
11,1600 10,8400 |
20,32 Mio. | |
AT&T Inc US00206R1023 |
20,56 18:16 |
20,71 20,57 |
-0,07 % -0,02 |
20,83 20,54 |
18,89 Mio. | |
Apple Inc US0378331005 |
222,1800 18:16 |
221,6250 220,8500 |
+0,60 % 1,33 |
225,4800 221,5200 |
17,89 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,63 18:16 |
17,15 18,77 |
-6,10 % -1,15 |
17,71 16,86 |
14,15 Mio. | |
Verizon Communications Inc US92343V1044 |
41,17 18:16 |
41,31 41,48 |
-0,76 % -0,32 |
41,81 40,90 |
12,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,8400 18:15 |
138,2000 140,8700 |
-0,73 % -1,03 |
141,7100 137,8300 |
12,69 Mio. | |
Delta Air Lines Inc US2473617023 |
42,47 18:16 |
42,82 42,37 |
+0,24 % 0,10 |
43,89 42,42 |
12,36 Mio. | |
Bank of America Corporation US0605051046 |
40,04 18:16 |
40,80 40,50 |
-1,14 % -0,46 |
40,94 40,03 |
12,07 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,5050 18:16 |
8,7200 8,6500 |
-1,68 % -0,15 |
8,7300 8,4600 |
10,85 Mio. | |
Pfizer Inc US7170811035 |
28,42 18:16 |
28,43 28,39 |
+0,11 % 0,03 |
28,80 28,40 |
10,60 Mio. |