S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,4150 20:01 |
111,5200 111,5900 |
-5,53 % -6,18 |
111,9900 102,5400 |
323,77 Mio. | |
Tesla Inc US88160R1014 |
223,6663 20:00 |
232,2500 232,1000 |
-3,63 % -8,43 |
232,4100 220,0100 |
74,07 Mio. | |
Pfizer Inc US7170811035 |
31,39 20:00 |
31,01 30,72 |
+2,16 % 0,67 |
31,43 29,78 |
51,17 Mio. | |
Ford Motor Company US3453708600 |
10,85 20:00 |
11,03 11,01 |
-1,45 % -0,16 |
11,11 10,79 |
44,83 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7800 20:00 |
10,4600 10,4300 |
+3,36 % 0,35 |
10,9300 10,4600 |
37,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,7827 20:00 |
139,8800 139,7500 |
-1,41 % -1,97 |
141,7000 134,0500 |
36,48 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,1600 20:00 |
62,7750 58,9400 |
+8,86 % 5,22 |
65,0600 62,4300 |
33,44 Mio. | |
Bank of America Corporation US0605051046 |
41,10 20:00 |
41,05 41,09 |
+0,02 % 0,01 |
41,89 40,95 |
24,53 Mio. | |
Merck and Co Inc US58933Y1055 |
115,41 20:00 |
123,48 127,78 |
-9,68 % -12,37 |
123,94 113,91 |
23,16 Mio. | |
Intel Corporation US4581401001 |
30,2650 20:01 |
30,8450 30,8300 |
-1,83 % -0,57 |
30,9100 30,0050 |
23,13 Mio. | |
Amazon.com Inc US0231351067 |
180,9863 19:59 |
184,7200 183,2000 |
-1,21 % -2,21 |
185,8600 179,3800 |
23,00 Mio. | |
Apple Inc US0378331005 |
217,6881 20:00 |
219,1900 218,2400 |
-0,25 % -0,55 |
220,3250 216,1200 |
22,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8350 20:00 |
8,4100 8,4200 |
+4,93 % 0,42 |
8,9357 8,3650 |
20,49 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
229,2300 20:00 |
247,5500 258,8100 |
-11,43 % -29,58 |
248,3299 226,2200 |
20,02 Mio. | |
Corning Inc US2193501051 |
39,05 20:00 |
39,55 42,68 |
-8,50 % -3,63 |
39,80 37,60 |
16,74 Mio. |