S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
101,2401 18:02 |
108,0400 107,2100 |
-5,57 % -5,97 |
108,1500 101,2000 |
221,31 Mio. | |
Tesla Inc US88160R1014 |
216,9700 18:02 |
232,6000 230,1700 |
-5,73 % -13,20 |
233,6000 215,5800 |
62,99 Mio. | |
Intel Corporation US4581401001 |
18,6900 18:02 |
19,4400 19,4000 |
-3,66 % -0,71 |
19,4900 18,6400 |
43,71 Mio. | |
Broadcom Inc US11135F1012 |
138,8250 18:02 |
143,2500 152,8200 |
-9,16 % -14,00 |
143,5000 136,6000 |
38,79 Mio. | |
Apple Inc US0378331005 |
221,0500 18:01 |
223,9500 222,3800 |
-0,60 % -1,33 |
225,2400 220,6620 |
19,47 Mio. | |
Bank of America Corporation US0605051046 |
38,78 18:01 |
39,77 40,14 |
-3,40 % -1,37 |
39,88 38,66 |
18,98 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,5640 18:02 |
138,7000 139,4400 |
-4,93 % -6,88 |
139,1300 132,3100 |
18,87 Mio. | |
Ford Motor Company US3453708600 |
10,61 18:02 |
10,78 10,77 |
-1,53 % -0,17 |
10,87 10,57 |
18,32 Mio. | |
Amazon.com Inc US0231351067 |
172,1000 18:02 |
177,2400 177,8900 |
-3,25 % -5,79 |
178,3800 171,9200 |
14,02 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7750 18:02 |
10,7800 10,8000 |
-0,23 % -0,03 |
11,1000 10,7300 |
13,23 Mio. | |
Alphabet A US02079K3059 |
152,0900 18:01 |
157,3000 157,2400 |
-3,28 % -5,15 |
157,8300 151,9000 |
11,91 Mio. | |
AT&T Inc US00206R1023 |
20,81 18:02 |
20,65 20,65 |
+0,75 % 0,16 |
20,92 20,65 |
11,81 Mio. | |
Pfizer Inc US7170811035 |
28,52 18:02 |
28,56 28,51 |
+0,02 % 0,01 |
28,77 28,48 |
11,22 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0950 18:02 |
7,4200 7,4200 |
-4,38 % -0,33 |
7,6100 7,0900 |
10,56 Mio. | |
Micron Technology Inc US5951121038 |
85,7200 18:03 |
89,3700 89,3900 |
-4,11 % -3,67 |
89,6500 85,2800 |
10,35 Mio. |