S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,4150 20:01 |
111,5200 111,5900 |
-5,53 % -6,18 |
111,9900 102,5400 |
323,77 Mio. | |
Tesla Inc US88160R1014 |
223,3856 20:01 |
232,2500 232,1000 |
-3,75 % -8,71 |
232,4100 220,0100 |
74,27 Mio. | |
Pfizer Inc US7170811035 |
31,40 20:01 |
31,01 30,72 |
+2,22 % 0,68 |
31,43 29,78 |
51,33 Mio. | |
Ford Motor Company US3453708600 |
10,85 20:00 |
11,03 11,01 |
-1,45 % -0,16 |
11,11 10,79 |
44,83 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7716 20:01 |
10,4600 10,4300 |
+3,28 % 0,34 |
10,9300 10,4600 |
37,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,3100 20:02 |
139,8800 139,7500 |
-1,75 % -2,44 |
141,7000 134,0500 |
36,65 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,1650 20:02 |
62,7750 58,9400 |
+8,86 % 5,23 |
65,0600 62,4300 |
33,51 Mio. | |
Bank of America Corporation US0605051046 |
41,07 20:01 |
41,05 41,09 |
-0,06 % -0,03 |
41,89 40,95 |
24,72 Mio. | |
Merck and Co Inc US58933Y1055 |
115,19 20:01 |
123,48 127,78 |
-9,85 % -12,59 |
123,94 113,91 |
23,21 Mio. | |
Intel Corporation US4581401001 |
30,2650 20:01 |
30,8450 30,8300 |
-1,83 % -0,57 |
30,9100 30,0050 |
23,13 Mio. | |
Amazon.com Inc US0231351067 |
180,9400 20:01 |
184,7200 183,2000 |
-1,23 % -2,26 |
185,8600 179,3800 |
23,05 Mio. | |
Apple Inc US0378331005 |
217,6881 20:00 |
219,1900 218,2400 |
-0,25 % -0,55 |
220,3250 216,1200 |
22,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8450 20:02 |
8,4100 8,4200 |
+5,05 % 0,43 |
8,9357 8,3650 |
20,58 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
229,2300 20:00 |
247,5500 258,8100 |
-11,43 % -29,58 |
248,3299 226,2200 |
20,02 Mio. | |
Corning Inc US2193501051 |
39,05 20:00 |
39,55 42,68 |
-8,50 % -3,63 |
39,80 37,60 |
16,74 Mio. |