S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,1500 18:19 |
111,5200 111,5900 |
-5,77 % -6,44 |
111,9900 103,9100 |
229,78 Mio. | |
Tesla Inc US88160R1014 |
223,3999 18:20 |
232,2500 232,1000 |
-3,75 % -8,70 |
232,4100 222,4700 |
55,43 Mio. | |
Pfizer Inc US7170811035 |
30,38 18:20 |
31,01 30,72 |
-1,12 % -0,35 |
31,20 29,78 |
37,99 Mio. | |
Ford Motor Company US3453708600 |
10,84 18:20 |
11,03 11,01 |
-1,59 % -0,18 |
11,11 10,83 |
34,76 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8199 18:19 |
10,4600 10,4300 |
+3,74 % 0,39 |
10,9300 10,4600 |
30,74 Mio. | |
PayPal Holdings Inc US70450Y1038 |
62,8300 18:20 |
62,7750 58,9400 |
+6,60 % 3,89 |
65,0600 62,4300 |
27,88 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,5100 18:20 |
139,8800 139,7500 |
-2,32 % -3,24 |
141,7000 135,4100 |
25,23 Mio. | |
Merck and Co Inc US58933Y1055 |
116,01 18:20 |
123,48 127,78 |
-9,21 % -11,77 |
123,94 113,91 |
18,56 Mio. | |
Apple Inc US0378331005 |
217,0600 18:19 |
219,1900 218,2400 |
-0,54 % -1,18 |
220,3250 216,3300 |
16,88 Mio. | |
Amazon.com Inc US0231351067 |
181,2356 18:19 |
184,7200 183,2000 |
-1,07 % -1,96 |
185,8600 180,7700 |
16,78 Mio. | |
Bank of America Corporation US0605051046 |
41,31 18:20 |
41,05 41,09 |
+0,52 % 0,22 |
41,89 41,04 |
16,61 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
227,8001 18:20 |
247,5500 258,8100 |
-11,98 % -31,01 |
248,3299 227,4400 |
15,70 Mio. | |
Intel Corporation US4581401001 |
30,3550 18:19 |
30,8450 30,8300 |
-1,54 % -0,48 |
30,9100 30,2200 |
14,92 Mio. | |
Corning Inc US2193501051 |
39,07 18:20 |
39,55 42,68 |
-8,47 % -3,62 |
39,80 37,60 |
13,95 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8050 18:19 |
8,4100 8,4200 |
+4,57 % 0,39 |
8,8400 8,3650 |
13,86 Mio. |